ACI FORMULATIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.5 BDT | -2.93% |
|
-4.98% | -27.42% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 121.2 BDT | 118.4 BDT | 118.4 BDT | 115.9 BDT | 112.5 BDT | 112.5 BDT |
| Volume | 22 456 | 7 924 | 23 057 | 15 388 | 9 170 | 9 170 |
| Change | -0.16% | -2.31% | 0.00% | -2.11% | -2.93% | -2.93% |
| Opening | 123.70 | 119.00 | 116.10 | 118.90 | 112.50 | 112.5 |
| High | 123.70 | 120.80 | 120.00 | 118.90 | 115.00 | 115 |
| Low | 118.50 | 118.10 | 114.90 | 115.50 | 112.50 | 112.5 |
Performance
| 1 day | -2.93% | ||
| 1 week | -4.98% | ||
| Current month | -5.46% | ||
| 1 month | -15.98% | ||
| 3 months | -17.46% | ||
| 6 months | -27.42% | ||
| Current year | -27.42% | ||
| 1 year | -29.56% | ||
| 3 years | -12.37% | ||
| 5 years | -17.22% | ||
| 10 years | +43.88% |
Volumes
marketsDaily volume
9 170
Avg. Volume 20 sessions
11 193
Avg. Volume 20 sessions BDT
1 259 212.50
Avg. Volume 20 sessions USD
10 723.45
Record volume 1
4 447 642
Record volume 2
3 526 252
Record volume 3
2 783 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 477 955 378
Capitalization (USD)
46 650 268
Net sales (BDT)
4 959 808 824
Net sales (USD)
42 237 732
Number of employees
985
Sales / Employee (BDT)
5 035 339
Sales / Employee (USD)
42 881
Free-Float
27.72 %
Free-Float capitalization (BDT)
1 518 473 695
Free-Float capitalization (USD)
12 931 322
Average Daily Capital Traded
0.02%
Highs and lows
1 week
112.50
123.70
1 month
112.50136.90
Current year
112.50155.00
1 year
112.50162.90
3 years
112.50225.90
5 years
76.29225.90
10 years
76.29244.48
Indicators
Moving average 5 days
117.28
Moving average 20 days
122.07
Moving average 50 days
126.35
Moving average 100 days
134.60
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+19.64%
STIM
RSI 9 days
21.82
RSI 14 days
27.50
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -4.98% | -27.42% | -29.56% | 46.65M | ||
| -1.55% | -6.82% | +8.06% | -9.16% | 36.87B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.53B | ||
| -2.30% | -6.72% | -12.82% | -47.70% | 7.07B | ||
| +0.05% | +2.55% | +3.68% | +0.62% | 6.61B | ||
| -0.81% | -3.60% | -5.78% | -14.73% | 5.92B | ||
| -1.21% | -2.85% | -6.63% | +14.70% | 5.65B | ||
| +14.66% | +19.02% | -0.38% | +151.47% | 5.42B | ||
| -0.98% | +2.46% | +36.15% | +24.87% | 5.38B | ||
| +2.14% | +8.36% | -6.16% | -18.88% | 4.85B | ||
| -0.79% | +1.25% | +6.08% | -12.63% | 3.99B | ||
| -0.57% | +5.13% | +6.04% | +6.81% | 3.87B | ||
| -0.77% | +2.45% | -0.88% | -23.80% | 3.07B | ||
| +3.41% | +17.66% | +6.47% | +38.34% | 3.07B | ||
| +2.60% | +6.84% | +22.60% | +22.13% | 2.89B | ||
| -0.38% | -3.39% | -8.53% | -16.78% | 2.54B | ||
| Average | +0.66% | +0.98% | +1.28% | +5.36% | ||
| Weighted average by Cap. | +0.08% | -0.83% | +3.94% | +2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.42% | ||
| 2023 | 0.00% | ||
| 2022 | +5.37% | ||
| 2021 | +30.78% | ||
| 2020 | +28.79% | ||
| 2019 | -40.38% | ||
| 2018 | -11.41% | ||
| 2017 | +14.21% | ||
| 2016 | -19.87% | ||
| 2015 | +48.67% | ||
| 2014 | +61.72% | ||
| 2013 | +6.77% | ||
| 2012 | +24.55% | ||
| 2011 | -36.34% | ||
| 2010 | -18.34% | ||
| 2009 | +5.68% | ||
| 2008 | +0.15% |
- Stock Market
- Equities
- ACIFORMULA Stock
- Quotes ACI Formulations Limited
