ACI WORLDWIDE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.26 USD | -0.59% |
|
-5.59% | +15.70% |
| Apr. 30 | Tranche Update on ACI Worldwide, Inc.'s Equity Buyback Plan announced on December 6, 2021. | CI |
| Apr. 30 | Transcript : ACI Worldwide, Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 37.29 $ | 36.74 $ | 36.07 $ | 35.47 $ | 35.38 $ |
| Volume | 336 099 | 275 566 | 459 539 | 618 750 | 327 341 |
| Change | -0.56% | -1.47% | -1.82% | -1.66% | -0.59% |
| Opening | 37.37 | 37.02 | 36.54 | 36.28 | 35.74 |
| High | 37.85 | 37.30 | 36.88 | 36.49 | 35.74 |
| Low | 37.19 | 36.68 | 35.84 | 35.29 | 35.05 |
Performance
| 1 day | -1.66% | ||
| 1 week | -3.98% | ||
| Current month | +4.02% | ||
| 1 month | +6.01% | ||
| 3 months | +14.79% | ||
| 6 months | +37.48% | ||
| Current year | +15.92% | ||
| 1 year | +48.10% | ||
| 3 years | -10.43% | ||
| 5 years | +12.32% | ||
| 10 years | +96.87% |
Volumes
marketsDaily volume
618 750
Estimated daily volume
618 750
Avg. Volume 20 sessions
465 174
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
16 499 721.78
Record volume 1
34 236 000
Record volume 2
33 636 597
Record volume 3
22 557 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 739 949 422
Net sales (USD)
1 452 579 000
Number of employees
3 212
Sales / Employee (USD)
452 235
Free-Float
74.82 %
Free-Float capitalization (USD)
3 707 596 348
Average Daily Capital Traded
0.44%
Highs and lows
1 week
35.29
37.85
1 month
32.5837.85
Current year
28.7937.85
1 year
19.5637.85
3 years
19.5640.31
5 years
19.5643.23
10 years
15.0743.23
Indicators
Moving average 5 days
36.61
Moving average 20 days
35.59
Moving average 50 days
33.61
Moving average 100 days
32.15
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
52.68
RSI 14 days
58.41
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -3.98% | +15.92% | +48.10% | 3.74B | ||
| -1.20% | +1.36% | +5.96% | +47.23% | 185B | ||
| -1.20% | -1.61% | +27.04% | +36.78% | 42.45B | ||
| +0.57% | -2.93% | +3.27% | -17.50% | 40.26B | ||
| -2.14% | +7.49% | +51.02% | +121.66% | 16.91B | ||
| -3.64% | -5.12% | +35.09% | +91.09% | 10.18B | ||
| -3.04% | -5.24% | -39.60% | +105.97% | 9.17B | ||
| -3.31% | -0.34% | -25.67% | -27.80% | 8.66B | ||
| -2.18% | -5.44% | +59.25% | +104.26% | 6.8B | ||
| -0.49% | -3.25% | -20.74% | +7.69% | 4.41B | ||
| -0.80% | -4.21% | -28.81% | -71.55% | 3.44B | ||
| -0.45% | -4.86% | -32.45% | -42.49% | 3.28B | ||
| -0.57% | -8.14% | -25.64% | +11.61% | 2.69B | ||
| -2.94% | +0.98% | -28.33% | -8.17% | 2.44B | ||
| +0.48% | -0.21% | +4.76% | +87.76% | 2.32B | ||
| -2.66% | -4.18% | -21.72% | -10.55% | 2.15B | ||
| Average | -1.30% | -2.93% | -1.29% | +30.26% | ||
| Weighted average by Cap. | -3.49% | -0.09% | +8.74% | +40.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.ILYOQVpSOdzbCRx6dnMAjqGGR5uak9ic1DcDLiMmA4Q.EYIjEQ8WCq23TCUeAiJOyv7jENKo6u_-sG5VTUZNZOh_43kMAjBYm-hCVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.47 | 111,971 | 429,143 |
| 03:59:59 pm | 35.48 | 100 | 317,172 |
| 03:59:59 pm | 35.48 | 100 | 317,072 |
| 03:59:59 pm | 35.47 | 100 | 316,972 |
| 03:59:59 pm | 35.47 | 100 | 316,872 |
| 03:59:59 pm | 35.47 | 100 | 316,772 |
| 03:59:59 pm | 35.47 | 100 | 316,672 |
| 03:59:59 pm | 35.47 | 186 | 316,572 |
| 03:59:59 pm | 35.46 | 100 | 316,386 |
| 03:59:59 pm | 35.46 | 100 | 316,286 |
Monthly variations
Annual change
| 2024 | +15.92% | ||
| 2023 | +33.04% | ||
| 2022 | -33.72% | ||
| 2021 | -9.71% | ||
| 2020 | +1.44% | ||
| 2019 | +36.92% | ||
| 2018 | +22.06% | ||
| 2017 | +24.90% | ||
| 2016 | -15.19% | ||
| 2015 | +6.10% | ||
| 2014 | -6.91% | ||
| 2013 | +48.78% | ||
| 2012 | +52.55% | ||
| 2011 | +6.59% | ||
| 2010 | +56.68% | ||
| 2009 | +7.86% | ||
| 2008 | -16.49% | ||
| 2007 | -41.54% | ||
| 2006 | +13.13% | ||
| 2005 | +45.04% | ||
| 2004 | -10.87% | ||
| 2003 | +242.62% | ||
| 2002 | -46.98% | ||
| 2001 | +6.03% | ||
| 2000 | -58.71% | ||
| 1999 | -44.00% | ||
| 1998 | +31.58% | ||
| 1997 | +14.29% | ||
| 1996 | +97.04% | ||
| 1995 | +88.81% |
- Stock Market
- Equities
- ACIW Stock
- Quotes ACI Worldwide, Inc.
