ACM RESEARCH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.56 USD | +1.26% |
|
-5.21% | +15.46% |
| May. 08 | ACM Research, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | ACM Research's Q1 Non-GAAP Net Income, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 23.23 $ | 22.63 $ | 22.28 $ | 22.56 $ |
| Volume | 745 216 | 1 133 084 | 809 963 | 970 371 |
| Change | -0.47% | -2.58% | -1.55% | +1.26% |
| Opening | 23.09 | 23.31 | 23.25 | 22.55 |
| High | 23.72 | 23.31 | 23.51 | 22.81 |
| Low | 23.02 | 22.46 | 22.17 | 22.10 |
Performance
| 1 day | -0.27% | ||
| 1 week | -5.21% | ||
| Current month | -11.60% | ||
| 1 month | -19.86% | ||
| 3 months | +10.10% | ||
| 6 months | +30.40% | ||
| Current year | +15.46% | ||
| 1 year | +144.42% | ||
| 3 years | -1.36% | ||
| 5 years | +274.13% |
Volumes
marketsDaily volume
970 371
Estimated daily volume
970 371
Avg. Volume 20 sessions
1 208 681
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
27 267 843.36
Record volume 1
12 244 428
Record volume 2
8 322 138
Record volume 3
7 617 424
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 398 913 745
Net sales (USD)
557 723 000
Number of employees
1 590
Sales / Employee (USD)
350 769
Free-Float
75.79 %
Free-Float capitalization (USD)
1 060 232 490
Average Daily Capital Traded
1.95%
Highs and lows
1 week
22.10
24.12
1 month
22.1028.94
Current year
15.7034.40
1 year
9.3634.40
3 years
5.4639.71
5 years
4.1748.27
10 years
1.5848.27
Indicators
Moving average 5 days
22.81
Moving average 20 days
24.83
Moving average 50 days
27.30
Moving average 100 days
24.47
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+10.06%
Price spread / (MMA50)
+21.02%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
29.79
RSI 14 days
34.91
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -5.21% | +15.46% | +144.42% | 1.4B | ||
| +1.35% | +4.15% | +36.29% | +81.46% | 183B | ||
| -1.22% | +9.70% | +75.81% | +221.99% | 42.46B | ||
| +0.51% | -5.93% | -16.25% | -8.58% | 28.19B | ||
| -2.10% | -1.37% | +16.80% | -3.53% | 21.04B | ||
| +0.11% | +3.88% | +2.89% | +53.41% | 11.74B | ||
| -2.42% | -0.24% | -15.10% | -17.77% | 11.16B | ||
| +0.89% | +5.58% | +139.38% | +456.31% | 10.44B | ||
| -0.26% | -1.43% | +23.82% | - | 5.65B | ||
| -2.76% | +0.55% | -21.13% | -31.10% | 4.74B | ||
| -3.38% | -5.25% | -28.28% | -32.24% | 4.5B | ||
| -0.89% | -3.03% | -8.06% | -30.89% | 3.79B | ||
| -2.56% | -8.27% | +102.52% | +173.79% | 3.42B | ||
| -2.79% | -2.76% | -10.94% | -38.37% | 3.17B | ||
| -3.94% | +2.64% | +28.01% | +99.64% | 2.86B | ||
| -7.07% | -5.94% | -11.52% | +63.37% | 2.36B | ||
| Average | -1.81% | -1.00% | +20.61% | +75.46% | ||
| Weighted average by Cap. | -0.92% | +1.58% | +33.37% | +89.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a5b12544cf403f8b8ca6448f.-AB0EyXSyoDfjxuyU_qk4-aGGhrxzCWYE1nr9978154.kFIwQE2KmLSNxijEF4P0mZO2VEyFoGf1RR2slJWvgK-qdQ1hSZOyxbDfdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.56 | 180,188 | 615,687 |
| 03:59:59 pm | 22.55 | 100 | 435,499 |
| 03:59:57 pm | 22.57 | 100 | 435,399 |
| 03:59:56 pm | 22.56 | 100 | 435,299 |
| 03:59:56 pm | 22.58 | 100 | 435,199 |
| 03:59:56 pm | 22.57 | 100 | 435,099 |
| 03:59:55 pm | 22.55 | 176 | 434,999 |
| 03:59:55 pm | 22.55 | 200 | 434,823 |
| 03:59:55 pm | 22.55 | 100 | 434,623 |
| 03:59:55 pm | 22.57 | 100 | 434,523 |
Monthly variations
Annual change
| 2024 | +15.46% | ||
| 2023 | +153.44% | ||
| 2022 | -72.87% | ||
| 2021 | +4.95% | ||
| 2020 | +340.38% | ||
| 2019 | +69.58% | ||
| 2018 | +107.24% | ||
| 2017 | -13.22% |
- Stock Market
- Equities
- ACMR Stock
- Quotes ACM Research, Inc.
