End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
77.85 CNY | -3.29% | -5.07% | -25.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 82.71 ¥ | 79.55 ¥ | 78.29 ¥ | 80.5 ¥ | 77.85 ¥ |
Volume | 1 600 360 | 2 308 832 | 1 524 555 | 1 973 261 | 2 119 826 |
Change | +∞% | -3.82% | -1.58% | +2.82% | -3.29% |
Opening | 83.43 | 82.35 | 79.00 | 78.28 | 80.55 |
High | 83.89 | 82.79 | 80.25 | 81.47 | 80.90 |
Low | 81.85 | 79.00 | 78.08 | 78.28 | 77.60 |
Performance
1 day | -3.29% | ||
1 week | -5.07% | ||
Current month | -5.07% | ||
1 month | -3.64% | ||
3 months | -10.74% | ||
6 months | -31.23% | ||
Current year | -25.44% | ||
1 year | -21.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Machinery Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.29% | -5.07% | -25.44% | -21.99% | 4.69B | ||
+1.65% | +2.76% | +29.41% | +81.73% | 174B | ||
-0.16% | +9.44% | +45.45% | +205.04% | 35.37B | ||
+1.97% | +3.84% | +32.31% | +81.26% | 32.96B | ||
-0.99% | +3.69% | -15.69% | -6.26% | 28.28B | ||
-5.12% | -6.60% | +21.26% | -1.07% | 21.89B | ||
-3.68% | -6.09% | -13.39% | -20.19% | 11.42B | ||
+1.83% | +6.38% | -2.27% | +53.88% | 11.06B | ||
-1.77% | +4.59% | +125.45% | +548.48% | 9.8B | ||
+0.94% | +4.14% | +39.48% | - | 6.39B | ||
-2.60% | -3.46% | -24.17% | -28.83% | 4.56B | ||
-1.93% | +5.64% | -3.94% | -20.75% | 3.97B | ||
+0.16% | +6.83% | +105.51% | +212.63% | 3.5B | ||
-1.75% | -0.31% | -7.46% | -34.31% | 3.3B | ||
-1.02% | +3.65% | +22.94% | +106.99% | 2.76B | ||
-3.22% | -6.85% | -17.79% | +59.16% | 2.18B | ||
Average | -1.23% | +1.40% | +19.48% | +81.05% | ||
Weighted average by Cap. | -0.03% | +3.46% | +25.94% | +86.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.44% | ||
2023 | +30.68% | ||
2022 | -37.48% | ||
2021 | -1.50% |
- Stock Market
- Equities
- 688082 Stock
- Quotes ACM Research (Shanghai), Inc.