ACREAGE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 USD | -14.06% |
|
-22.54% | +111.54% |
| Apr. 30 | INSTANT VIEW-Biden administration plans to reclassify marijuana | RE |
| Apr. 30 | Acreage Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.315 $ | 0.32 $ | 0.275 $ |
| Volume | 5 495 | 5 500 | 4 000 | 4 386 |
| Change | -1.41% | -10.00% | +1.59% | -14.06% |
| Opening | 0.35 | 0.32 | 0.38 | 0.33 |
| High | 0.36 | 0.32 | 0.40 | 0.33 |
| Low | 0.35 | 0.32 | 0.32 | 0.28 |
Performance
| 1 day | -14.06% | ||
| 1 week | -22.54% | ||
| Current month | -32.93% | ||
| 1 month | -46.08% | ||
| 3 months | +71.88% | ||
| 6 months | +66.67% | ||
| Current year | +111.54% | ||
| 1 year | -6.78% | ||
| 3 years | -93.71% |
Volumes
marketsDaily volume
4 386
Estimated daily volume
4 386
Avg. Volume 20 sessions
6 802
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 870.55
Record volume 1
603 035
Record volume 2
562 318
Record volume 3
450 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 628 091
Net sales (USD)
223 378 000
Number of employees
888
Sales / Employee (USD)
251 552
Free-Float
93.07 %
Free-Float capitalization (USD)
36 288 817
Average Daily Capital Traded
0%
Highs and lows
1 week
0.28
0.40
1 month
0.270.46
Current year
0.120.68
1 year
0.120.68
3 years
0.124.93
5 years
0.128.99
10 years
0.128.99
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.28
Price spread / (MMA5)
+14.55%
Price spread / (MMA20)
+17.64%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
48.95
RSI 14 days
49.44
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.06% | -22.54% | +111.54% | -6.78% | 39.63M | ||
| -1.30% | +1.20% | +38.29% | +105.95% | 4.15B | ||
| -1.59% | +5.42% | +144.23% | +179.77% | 2.3B | ||
| +3.26% | +30.14% | +201.59% | +295.83% | 99.94M | ||
| Average | -3.42% | +3.03% | +123.91% | +143.69% | ||
| Weighted average by Cap. | -1.41% | +2.96% | +78.19% | +133.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47ff410aa753e1307186df.FTZaOl_PcHmcTZWjCAF17wNCKbt1XpEbkcmBGQX9Cw8.SnwOdRiKNyz9EqyQTWsyulwtcY8eMOArpIi1U1elO3lzRRhdHaU5C9MJzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:20 pm | 0.275 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +111.54% | ||
| 2023 | -74.00% | ||
| 2022 | -69.70% | ||
| 2021 | -47.62% | ||
| 2020 | +5.00% |
- Stock Market
- Equities
- ACRG.A.U Stock
- Quotes Acreage Holdings, Inc.
