ACREL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.44 CNY | +1.17% |
|
+4.41% | -9.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 22.28 ¥ | 22.28 ¥ | 22.81 ¥ | 23.17 ¥ | 23.44 ¥ |
| Volume | 5 319 070 | 4 231 800 | 4 179 854 | 4 746 252 | 5 416 535 |
| Change | -0.76% | 0.00% | +2.38% | +1.58% | +1.17% |
| Opening | 22.42 | 22.33 | 22.15 | 22.83 | 23.46 |
| High | 23.09 | 22.49 | 23.08 | 24.05 | 24.18 |
| Low | 22.10 | 21.94 | 22.08 | 22.70 | 23.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +4.41% | ||
| Current month | +6.55% | ||
| 1 month | +31.69% | ||
| 3 months | +23.63% | ||
| 6 months | -14.01% | ||
| Current year | -9.60% | ||
| 1 year | -43.16% | ||
| 3 years | +77.85% | ||
| 5 years | +135.81% | ||
| 10 years | +56.75% |
Volumes
marketsDaily volume
5 416 535
Avg. Volume 20 sessions
6 351 912
Avg. Volume 20 sessions CNY
148 888 817.28
Avg. Volume 20 sessions USD
20 553 952.34
Record volume 1
38 051 970
Record volume 2
34 802 207
Record volume 3
34 453 180
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 960 843 440
Capitalization (USD)
684 839 476
Net sales (CNY)
1 122 153 500
Net sales (USD)
154 912 169
Number of employees
768
Sales / Employee (CNY)
1 461 137
Sales / Employee (USD)
201 709
Free-Float
42.81 %
Free-Float capitalization (CNY)
2 155 550 410
Free-Float capitalization (USD)
297 571 579
Average Daily Capital Traded
3%
Highs and lows
1 week
21.94
24.18
1 month
18.0226.54
Current year
14.3026.85
1 year
14.3043.88
3 years
12.9946.65
5 years
9.2746.65
10 years
7.1046.65
Indicators
Moving average 5 days
22.80
Moving average 20 days
21.74
Moving average 50 days
21.30
Moving average 100 days
21.62
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
62.96
RSI 14 days
60.78
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +4.41% | -9.60% | -43.16% | 685M | ||
| +1.46% | +1.52% | +30.05% | +44.78% | 141B | ||
| -0.16% | -0.53% | +39.60% | +93.01% | 134B | ||
| +0.86% | -0.12% | +17.83% | +40.35% | 65.6B | ||
| +2.96% | +2.65% | +5.60% | +17.71% | 40.31B | ||
| +1.01% | -4.27% | +108.47% | +506.48% | 37.48B | ||
| -1.21% | -0.86% | +6.42% | -2.68% | 32.01B | ||
| +0.17% | -1.61% | -12.78% | -4.13% | 30.87B | ||
| +0.59% | -0.87% | +9.03% | +18.39% | 28.89B | ||
| +4.56% | +10.66% | +40.02% | +7.52% | 28B | ||
| +2.83% | +2.66% | +4.47% | +7.20% | 26.34B | ||
| -1.65% | +3.47% | -15.34% | -19.24% | 25.48B | ||
| -0.30% | -1.70% | -5.02% | -0.55% | 22.16B | ||
| -0.71% | -0.89% | +21.95% | +42.00% | 21.54B | ||
| +0.43% | -3.02% | +29.57% | +16.53% | 15.26B | ||
| -0.05% | +3.74% | +34.82% | +47.57% | 13.87B | ||
| Average | +0.98% | +0.83% | +19.07% | +48.24% | ||
| Weighted average by Cap. | +0.99% | -0.09% | +25.95% | +65.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | -12.81% | ||
| 2022 | -10.37% | ||
| 2021 | +114.20% | ||
| 2020 | +34.00% | ||
| 2019 | +37.29% | ||
| 2018 | -28.60% | ||
| 2017 | -36.02% | ||
| 2016 | -19.62% | ||
| 2015 | +60.37% | ||
| 2014 | -11.66% | ||
| 2013 | +181.51% | ||
| 2012 | -1.77% |
- Stock Market
- Equities
- 300286 Stock
- Quotes Acrel Co.,Ltd.
