ACRIVON THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.72 USD | +1.98% |
|
-2.89% | +56.91% |
| May. 14 | Acrivon Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.72 $ | 7.5 $ | 7.57 $ | 7.72 $ |
| Volume | 221 800 | 80 532 | 66 416 | 127 119 |
| Change | -2.89% | -2.85% | +0.93% | +1.98% |
| Opening | 8.09 | 7.65 | 7.51 | 7.57 |
| High | 8.16 | 7.74 | 7.82 | 8.10 |
| Low | 7.65 | 7.46 | 7.47 | 7.54 |
Performance
| 1 day | +1.98% | ||
| 1 week | -2.89% | ||
| 1 month | -15.07% | ||
| 3 months | +58.85% | ||
| 6 months | +90.62% | ||
| Current year | +56.91% | ||
| 1 year | -34.47% |
Volumes
marketsDaily volume
127 119
Estimated daily volume
127 119
Avg. Volume 20 sessions
75 197
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
580 520.84
Record volume 1
38 277 212
Record volume 2
1 664 938
Record volume 3
1 050 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
238 369 915
Net sales (USD)
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
59.72 %
Free-Float capitalization (USD)
142 353 040
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.46
8.16
1 month
7.4610.29
Current year
3.1911.90
1 year
3.1914.03
3 years
3.1925.47
5 years
3.1925.47
10 years
3.1925.47
Indicators
Moving average 5 days
7.69
Moving average 20 days
8.37
Moving average 50 days
8.28
Moving average 100 days
6.36
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
-17.56%
STIM
RSI 9 days
36.67
RSI 14 days
42.56
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -2.89% | +56.91% | -34.47% | 238M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.40% | -2.52% | +14.71% | +16.50% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.92% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wAJWhW3snQ8A_0Ef54YTkE8vPoGBACbx1BPEQUj5Cl4.j20vthSL9V5iunRYvbRk0gRgdLXWblaFsUSPKwC1SROhQRHJI6DvS3e7EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.72 | 11,043 | 104,008 |
| 03:59:59 pm | 7.69 | 100 | 92,965 |
| 03:59:59 pm | 7.68 | 100 | 92,865 |
| 03:59:38 pm | 7.645 | 100 | 92,765 |
| 03:59:21 pm | 7.645 | 100 | 92,665 |
| 03:59:12 pm | 7.64 | 100 | 92,565 |
| 03:59:04 pm | 7.645 | 100 | 92,465 |
| 03:56:24 pm | 7.669 | 130 | 92,365 |
| 03:55:02 pm | 7.585 | 600 | 92,235 |
| 03:55:02 pm | 7.63 | 200 | 91,635 |
Monthly variations
Annual change
| 2024 | +56.91% | ||
| 2023 | -57.29% | ||
| 2022 | -30.77% |
- Stock Market
- Equities
- ACRV Stock
- Quotes Acrivon Therapeutics, Inc.
