ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885
Avenida de Pío XII, 102 28036 Madrid
English translation for information purposes only. In the event of a discrepancy, the Spanish-language version prevails.
Madrid, 8 September 2020
Dear Sirs.:
Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), ACS Actividades de Construcción y Servicios S.A. (the "Company" or "ACS"), reports on the following:
OTHER RELEVANT INFORMATION
Reference is made to our notices to CNMV of other relevant information of 24 February 2020 (official registry number 218), 25 May 2020 (official registry number 2402), 23 June 2020 (official registry number 2953) and 14 August 2020 (official registry number 4065) relating to the buy-back programme of own shares approved by the Board of Directors of ACS on 24 February 2020, (the "Buy-back Programme").
Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilization measures, we hereby inform you that between 1 and 7 September 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme:
Date | Security | Trading Venue | Number of Shares | Weighted Avarage Price (€) | Intermediary |
01/09/2020 | ACS. MC | XMAD | 123.098 | 20,435 | SOCIETE GENERALE |
01/09/2020 | ACS. MC | BTE | 19.074 | 20,551 | SOCIETE GENERALE |
01/09/2020 | ACS. MC | CIX | 39.128 | 20,521 | SOCIETE GENERALE |
01/09/2020 | ACS. MC | AQU | 15.581 | 20,539 | SOCIETE GENERALE |
01/09/2020 | ACS. MC | TRQ | 4.381 | 20,536 | SOCIETE GENERALE |
02/09/2020 | ACS. MC | XMAD | 77.827 | 20,834 | SOCIETE GENERALE |
02/09/2020 | ACS. MC | BTE | 5.871 | 20,829 | SOCIETE GENERALE |
02/09/2020 | ACS. MC | CIX | 11.911 | 20,820 | SOCIETE GENERALE |
02/09/2020 | ACS. MC | AQU | 2.928 | 20,825 | SOCIETE GENERALE |
02/09/2020 | ACS. MC | TRQ | 1.463 | 20,820 | SOCIETE GENERALE |
03/09/2020 | ACS. MC | XMAD | 49.243 | 21,153 | SOCIETE GENERALE |
03/09/2020 | ACS. MC | BTE | 3.110 | 21,200 | SOCIETE GENERALE |
03/09/2020 | ACS. MC | CIX | 9.441 | 21,155 | SOCIETE GENERALE |
03/09/2020 | ACS. MC | AQU | 2.541 | 21,201 | SOCIETE GENERALE |
03/09/2020 | ACS. MC | TRQ | 665 | 21,217 | SOCIETE GENERALE |
04/09/2020 | ACS. MC | XMAD | 173.669 | 20,973 | SOCIETE GENERALE |
04/09/2020 | ACS. MC | BTE | 18.610 | 20,869 | SOCIETE GENERALE |
04/09/2020 | ACS. MC | CIX | 38.185 | 20,940 | SOCIETE GENERALE |
04/09/2020 | ACS. MC | AQU | 15.021 | 20,912 | SOCIETE GENERALE |
04/09/2020 | ACS. MC | TRQ | 4.515 | 20,869 | SOCIETE GENERALE |
07/09/2020 | ACS. MC | XMAD | 53.238 | 21,155 | SOCIETE GENERALE |
07/09/2020 | ACS. MC | BTE | 5.581 | 21,109 | SOCIETE GENERALE |
07/09/2020 | ACS. MC | CIX | 9.836 | 21,106 | SOCIETE GENERALE |
07/09/2020 | ACS. MC | AQU | 4.163 | 21,109 | SOCIETE GENERALE |
07/09/2020 | ACS. MC | TRQ | 1.360 | 21,121 | SOCIETE GENERALE |
Detailed information of the transactions carried out within the referred period attached as annex.
Sincerely,
José Luis del Valle Pérez
Board member - Secretary General
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Value: ACS.MC
Intermediary: SOCIETE GENERALE
Date | Trading venue | Number of shares | Price € / share |
01/09/2020 | XMAD | 2 | 20,340 |
01/09/2020 | XMAD | 96 | 20,330 |
01/09/2020 | XMAD | 52 | 20,310 |
01/09/2020 | XMAD | 307 | 20,320 |
01/09/2020 | XMAD | 73 | 20,320 |
01/09/2020 | XMAD | 3 | 20,320 |
01/09/2020 | XMAD | 219 | 20,300 |
01/09/2020 | XMAD | 7 | 20,300 |
01/09/2020 | BTE | 21 | 20,310 |
01/09/2020 | BTE | 50 | 20,300 |
01/09/2020 | CIX | 98 | 20,300 |
01/09/2020 | XMAD | 98 | 20,300 |
01/09/2020 | XMAD | 245 | 20,300 |
01/09/2020 | BTE | 7 | 20,300 |
01/09/2020 | BTE | 20 | 20,300 |
01/09/2020 | XMAD | 200 | 20,290 |
01/09/2020 | XMAD | 192 | 20,290 |
01/09/2020 | XMAD | 437 | 20,290 |
01/09/2020 | XMAD | 39 | 20,290 |
01/09/2020 | AQU | 98 | 20,280 |
01/09/2020 | XMAD | 206 | 20,290 |
01/09/2020 | XMAD | 24 | 20,290 |
01/09/2020 | XMAD | 280 | 20,290 |
01/09/2020 | XMAD | 14 | 20,290 |
01/09/2020 | XMAD | 266 | 20,280 |
01/09/2020 | TRQ | 98 | 20,300 |
01/09/2020 | CIX | 140 | 20,300 |
01/09/2020 | CIX | 23 | 20,300 |
01/09/2020 | XMAD | 326 | 20,300 |
01/09/2020 | XMAD | 154 | 20,300 |
01/09/2020 | XMAD | 87 | 20,300 |
01/09/2020 | XMAD | 159 | 20,300 |
01/09/2020 | XMAD | 85 | 20,310 |
01/09/2020 | XMAD | 15 | 20,320 |
01/09/2020 | XMAD | 185 | 20,320 |
01/09/2020 | XMAD | 154 | 20,320 |
01/09/2020 | XMAD | 594 | 20,320 |
01/09/2020 | CIX | 116 | 20,300 |
01/09/2020 | CIX | 7 | 20,300 |
01/09/2020 | CIX | 106 | 20,300 |
01/09/2020 | XMAD | 7 | 20,300 |
01/09/2020 | XMAD | 336 | 20,290 |
01/09/2020 | XMAD | 175 | 20,300 |
01/09/2020 | XMAD | 45 | 20,300 |
01/09/2020 | XMAD | 175 | 20,310 |
01/09/2020 | XMAD | 91 | 20,310 |
01/09/2020 | XMAD | 3 | 20,310 |
01/09/2020 | XMAD | 465 | 20,310 |
01/09/2020 | XMAD | 755 | 20,310 |
01/09/2020 | XMAD | 14 | 20,310 |
01/09/2020 | XMAD | 82 | 20,310 |
01/09/2020 | AQU | 56 | 20,300 |
01/09/2020 | XMAD | 98 | 20,300 |
01/09/2020 | XMAD | 298 | 20,300 |
01/09/2020 | XMAD | 74 | 20,300 |
01/09/2020 | BTE | 4 | 20,310 |
01/09/2020 | BTE | 19 | 20,310 |
01/09/2020 | BTE | 37 | 20,310 |
01/09/2020 | XMAD | 421 | 20,320 |
01/09/2020 | XMAD | 170 | 20,320 |
01/09/2020 | XMAD | 35 | 20,320 |
01/09/2020 | BTE | 100 | 20,320 |
01/09/2020 | BTE | 21 | 20,320 |
01/09/2020 | CIX | 98 | 20,300 |
01/09/2020 | XMAD | 250 | 20,300 |
01/09/2020 | XMAD | 296 | 20,300 |
01/09/2020 | XMAD | 287 | 20,300 |
01/09/2020 | XMAD | 750 | 20,300 |
01/09/2020 | XMAD | 713 | 20,300 |
01/09/2020 | XMAD | 32 | 20,300 |
01/09/2020 | AQU | 109 | 20,390 |
01/09/2020 | XMAD | 12 | 20,390 |
01/09/2020 | XMAD | 77 | 20,390 |
01/09/2020 | CIX | 124 | 20,380 |
01/09/2020 | XMAD | 9 | 20,380 |
01/09/2020 | XMAD | 53 | 20,430 |
01/09/2020 | XMAD | 65 | 20,440 |
01/09/2020 | XMAD | 7 | 20,440 |
01/09/2020 | XMAD | 3 | 20,440 |
01/09/2020 | BTE | 7 | 20,420 |
Date | Trading venue | Number of shares | Price € / share |
01/09/2020 | XMAD | 89 | 20,420 |
01/09/2020 | AQU | 98 | 20,400 |
01/09/2020 | CIX | 145 | 20,400 |
01/09/2020 | BTE | 86 | 20,400 |
01/09/2020 | XMAD | 152 | 20,400 |
01/09/2020 | XMAD | 787 | 20,400 |
01/09/2020 | XMAD | 97 | 20,410 |
01/09/2020 | XMAD | 220 | 20,410 |
01/09/2020 | CIX | 98 | 20,400 |
01/09/2020 | XMAD | 232 | 20,400 |
01/09/2020 | XMAD | 70 | 20,400 |
01/09/2020 | XMAD | 118 | 20,400 |
01/09/2020 | CIX | 98 | 20,400 |
01/09/2020 | BTE | 60 | 20,390 |
01/09/2020 | XMAD | 118 | 20,410 |
01/09/2020 | XMAD | 125 | 20,410 |
01/09/2020 | AQU | 62 | 20,410 |
01/09/2020 | XMAD | 223 | 20,410 |
01/09/2020 | XMAD | 223 | 20,410 |
01/09/2020 | XMAD | 8 | 20,420 |
01/09/2020 | XMAD | 8 | 20,420 |
01/09/2020 | XMAD | 120 | 20,420 |
01/09/2020 | CIX | 110 | 20,440 |
01/09/2020 | CIX | 16 | 20,440 |
01/09/2020 | AQU | 38 | 20,440 |
01/09/2020 | XMAD | 130 | 20,440 |
01/09/2020 | XMAD | 263 | 20,440 |
01/09/2020 | XMAD | 180 | 20,430 |
01/09/2020 | XMAD | 38 | 20,430 |
01/09/2020 | XMAD | 154 | 20,410 |
01/09/2020 | AQU | 70 | 20,410 |
01/09/2020 | CIX | 7 | 20,420 |
01/09/2020 | XMAD | 88 | 20,410 |
01/09/2020 | XMAD | 97 | 20,410 |
01/09/2020 | CIX | 30 | 20,400 |
01/09/2020 | CIX | 144 | 20,400 |
01/09/2020 | BTE | 143 | 20,400 |
01/09/2020 | XMAD | 21 | 20,410 |
01/09/2020 | XMAD | 121 | 20,410 |
01/09/2020 | XMAD | 142 | 20,410 |
01/09/2020 | TRQ | 7 | 20,410 |
01/09/2020 | TRQ | 10 | 20,400 |
01/09/2020 | XMAD | 98 | 20,390 |
01/09/2020 | XMAD | 99 | 20,390 |
01/09/2020 | XMAD | 98 | 20,360 |
01/09/2020 | XMAD | 131 | 20,360 |
01/09/2020 | CIX | 70 | 20,350 |
01/09/2020 | CIX | 34 | 20,350 |
01/09/2020 | TRQ | 43 | 20,390 |
01/09/2020 | XMAD | 7 | 20,360 |
01/09/2020 | XMAD | 142 | 20,360 |
01/09/2020 | CIX | 11 | 20,340 |
01/09/2020 | CIX | 87 | 20,340 |
01/09/2020 | XMAD | 77 | 20,340 |
01/09/2020 | XMAD | 108 | 20,340 |
01/09/2020 | BTE | 17 | 20,330 |
01/09/2020 | BTE | 67 | 20,330 |
01/09/2020 | XMAD | 20 | 20,330 |
01/09/2020 | XMAD | 97 | 20,340 |
01/09/2020 | XMAD | 200 | 20,340 |
01/09/2020 | XMAD | 173 | 20,340 |
01/09/2020 | XMAD | 99 | 20,340 |
01/09/2020 | XMAD | 238 | 20,300 |
01/09/2020 | XMAD | 15 | 20,300 |
01/09/2020 | XMAD | 12 | 20,300 |
01/09/2020 | XMAD | 77 | 20,300 |
01/09/2020 | XMAD | 89 | 20,300 |
01/09/2020 | XMAD | 50 | 20,300 |
01/09/2020 | XMAD | 19 | 20,300 |
01/09/2020 | XMAD | 250 | 20,300 |
01/09/2020 | XMAD | 250 | 20,300 |
01/09/2020 | XMAD | 459 | 20,300 |
01/09/2020 | XMAD | 170 | 20,300 |
01/09/2020 | XMAD | 121 | 20,300 |
01/09/2020 | XMAD | 207 | 20,300 |
01/09/2020 | XMAD | 250 | 20,300 |
01/09/2020 | XMAD | 349 | 20,300 |
01/09/2020 | XMAD | 64 | 20,300 |
01/09/2020 | CIX | 25 | 20,310 |
01/09/2020 | CIX | 65 | 20,310 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Value: ACS.MC
Intermediary: SOCIETE GENERALE
Date | Trading venue | Number of shares | Price € / share |
01/09/2020 | XMAD | 128 | 20,310 |
01/09/2020 | XMAD | 231 | 20,310 |
01/09/2020 | XMAD | 102 | 20,310 |
01/09/2020 | XMAD | 154 | 20,310 |
01/09/2020 | BTE | 54 | 20,300 |
01/09/2020 | XMAD | 77 | 20,300 |
01/09/2020 | XMAD | 10 | 20,300 |
01/09/2020 | XMAD | 205 | 20,300 |
01/09/2020 | BTE | 2 | 20,300 |
01/09/2020 | XMAD | 98 | 20,300 |
01/09/2020 | XMAD | 346 | 20,300 |
01/09/2020 | XMAD | 154 | 20,300 |
01/09/2020 | AQU | 61 | 20,290 |
01/09/2020 | XMAD | 70 | 20,290 |
01/09/2020 | XMAD | 154 | 20,290 |
01/09/2020 | XMAD | 135 | 20,290 |
01/09/2020 | XMAD | 200 | 20,300 |
01/09/2020 | XMAD | 183 | 20,300 |
01/09/2020 | XMAD | 161 | 20,300 |
01/09/2020 | XMAD | 97 | 20,300 |
01/09/2020 | XMAD | 98 | 20,280 |
01/09/2020 | XMAD | 100 | 20,260 |
01/09/2020 | TRQ | 52 | 20,270 |
01/09/2020 | XMAD | 149 | 20,250 |
01/09/2020 | XMAD | 64 | 20,310 |
01/09/2020 | XMAD | 7 | 20,310 |
01/09/2020 | CIX | 105 | 20,290 |
01/09/2020 | XMAD | 237 | 20,300 |
01/09/2020 | XMAD | 236 | 20,300 |
01/09/2020 | XMAD | 187 | 20,300 |
01/09/2020 | XMAD | 170 | 20,300 |
01/09/2020 | XMAD | 1.291 | 20,300 |
01/09/2020 | XMAD | 384 | 20,290 |
01/09/2020 | XMAD | 85 | 20,300 |
01/09/2020 | XMAD | 87 | 20,300 |
01/09/2020 | XMAD | 17 | 20,300 |
01/09/2020 | XMAD | 306 | 20,290 |
01/09/2020 | XMAD | 173 | 20,290 |
01/09/2020 | XMAD | 90 | 20,280 |
01/09/2020 | XMAD | 98 | 20,280 |
01/09/2020 | XMAD | 80 | 20,280 |
01/09/2020 | XMAD | 2 | 20,280 |
01/09/2020 | XMAD | 70 | 20,270 |
01/09/2020 | XMAD | 253 | 20,270 |
01/09/2020 | XMAD | 131 | 20,270 |
01/09/2020 | XMAD | 134 | 20,270 |
01/09/2020 | XMAD | 98 | 20,260 |
01/09/2020 | BTE | 67 | 20,240 |
01/09/2020 | BTE | 28 | 20,240 |
01/09/2020 | CIX | 117 | 20,260 |
01/09/2020 | XMAD | 98 | 20,260 |
01/09/2020 | XMAD | 196 | 20,260 |
01/09/2020 | XMAD | 45 | 20,260 |
01/09/2020 | XMAD | 83 | 20,260 |
01/09/2020 | AQU | 81 | 20,260 |
01/09/2020 | XMAD | 100 | 20,240 |
01/09/2020 | XMAD | 136 | 20,250 |
01/09/2020 | XMAD | 90 | 20,250 |
01/09/2020 | XMAD | 3 | 20,250 |
01/09/2020 | XMAD | 135 | 20,250 |
01/09/2020 | XMAD | 98 | 20,250 |
01/09/2020 | XMAD | 268 | 20,250 |
01/09/2020 | XMAD | 268 | 20,250 |
01/09/2020 | BTE | 65 | 20,240 |
01/09/2020 | BTE | 31 | 20,240 |
01/09/2020 | TRQ | 28 | 20,260 |
01/09/2020 | XMAD | 79 | 20,250 |
01/09/2020 | CIX | 128 | 20,240 |
01/09/2020 | XMAD | 309 | 20,240 |
01/09/2020 | XMAD | 118 | 20,240 |
01/09/2020 | XMAD | 162 | 20,240 |
01/09/2020 | XMAD | 34 | 20,240 |
01/09/2020 | AQU | 72 | 20,240 |
01/09/2020 | XMAD | 98 | 20,240 |
01/09/2020 | XMAD | 223 | 20,240 |
01/09/2020 | CIX | 98 | 20,230 |
01/09/2020 | XMAD | 138 | 20,260 |
01/09/2020 | XMAD | 172 | 20,260 |
01/09/2020 | XMAD | 257 | 20,260 |
01/09/2020 | TRQ | 43 | 20,280 |
Date | Trading venue | Number of shares | Price € / share |
01/09/2020 | BTE | 41 | 20,280 |
01/09/2020 | BTE | 22 | 20,280 |
01/09/2020 | BTE | 18 | 20,280 |
01/09/2020 | BTE | 13 | 20,280 |
01/09/2020 | CIX | 98 | 20,270 |
01/09/2020 | CIX | 58 | 20,270 |
01/09/2020 | CIX | 40 | 20,270 |
01/09/2020 | XMAD | 98 | 20,280 |
01/09/2020 | XMAD | 270 | 20,280 |
01/09/2020 | XMAD | 150 | 20,280 |
01/09/2020 | XMAD | 84 | 20,280 |
01/09/2020 | XMAD | 112 | 20,280 |
01/09/2020 | AQU | 64 | 20,270 |
01/09/2020 | XMAD | 218 | 20,260 |
01/09/2020 | XMAD | 195 | 20,260 |
01/09/2020 | AQU | 38 | 20,270 |
01/09/2020 | XMAD | 275 | 20,260 |
01/09/2020 | XMAD | 225 | 20,260 |
01/09/2020 | XMAD | 127 | 20,300 |
01/09/2020 | XMAD | 127 | 20,300 |
01/09/2020 | CIX | 175 | 20,300 |
01/09/2020 | CIX | 222 | 20,300 |
01/09/2020 | XMAD | 77 | 20,300 |
01/09/2020 | XMAD | 24 | 20,300 |
01/09/2020 | XMAD | 273 | 20,300 |
01/09/2020 | XMAD | 221 | 20,300 |
01/09/2020 | XMAD | 170 | 20,300 |
01/09/2020 | XMAD | 157 | 20,300 |
01/09/2020 | XMAD | 90 | 20,300 |
01/09/2020 | XMAD | 261 | 20,300 |
01/09/2020 | XMAD | 40 | 20,300 |
01/09/2020 | XMAD | 295 | 20,300 |
01/09/2020 | XMAD | 295 | 20,300 |
01/09/2020 | XMAD | 262 | 20,300 |
01/09/2020 | XMAD | 132 | 20,310 |
01/09/2020 | XMAD | 72 | 20,310 |
01/09/2020 | XMAD | 39 | 20,310 |
01/09/2020 | XMAD | 82 | 20,310 |
01/09/2020 | XMAD | 119 | 20,310 |
01/09/2020 | CIX | 10 | 20,300 |
01/09/2020 | CIX | 82 | 20,290 |
01/09/2020 | XMAD | 98 | 20,290 |
01/09/2020 | XMAD | 102 | 20,290 |
01/09/2020 | CIX | 70 | 20,280 |
01/09/2020 | CIX | 93 | 20,280 |
01/09/2020 | CIX | 10 | 20,280 |
01/09/2020 | XMAD | 102 | 20,280 |
01/09/2020 | XMAD | 98 | 20,280 |
01/09/2020 | TRQ | 10 | 20,290 |
01/09/2020 | XMAD | 31 | 20,300 |
01/09/2020 | CIX | 121 | 20,300 |
01/09/2020 | CIX | 121 | 20,300 |
01/09/2020 | CIX | 183 | 20,300 |
01/09/2020 | CIX | 73 | 20,300 |
01/09/2020 | CIX | 29 | 20,300 |
01/09/2020 | TRQ | 12 | 20,300 |
01/09/2020 | BTE | 32 | 20,300 |
01/09/2020 | CIX | 1 | 20,300 |
01/09/2020 | CIX | 110 | 20,300 |
01/09/2020 | XMAD | 404 | 20,300 |
01/09/2020 | XMAD | 330 | 20,300 |
01/09/2020 | TRQ | 17 | 20,290 |
01/09/2020 | TRQ | 53 | 20,290 |
01/09/2020 | BTE | 30 | 20,290 |
01/09/2020 | BTE | 69 | 20,290 |
01/09/2020 | XMAD | 731 | 20,300 |
01/09/2020 | XMAD | 28 | 20,300 |
01/09/2020 | XMAD | 132 | 20,300 |
01/09/2020 | XMAD | 62 | 20,300 |
01/09/2020 | XMAD | 34 | 20,300 |
01/09/2020 | XMAD | 225 | 20,300 |
01/09/2020 | CIX | 77 | 20,310 |
01/09/2020 | CIX | 117 | 20,310 |
01/09/2020 | XMAD | 228 | 20,310 |
01/09/2020 | XMAD | 182 | 20,310 |
01/09/2020 | XMAD | 17 | 20,300 |
01/09/2020 | XMAD | 77 | 20,300 |
01/09/2020 | CIX | 77 | 20,320 |
01/09/2020 | CIX | 161 | 20,310 |
01/09/2020 | CIX | 178 | 20,310 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Value: ACS.MC
Intermediary: SOCIETE GENERALE
Date | Trading venue | Number of shares | Price € / share |
01/09/2020 | XMAD | 338 | 20,310 |
01/09/2020 | XMAD | 62 | 20,310 |
01/09/2020 | XMAD | 176 | 20,310 |
01/09/2020 | CIX | 134 | 20,310 |
01/09/2020 | XMAD | 160 | 20,310 |
01/09/2020 | AQU | 77 | 20,310 |
01/09/2020 | XMAD | 98 | 20,300 |
01/09/2020 | XMAD | 10 | 20,300 |
01/09/2020 | XMAD | 200 | 20,300 |
01/09/2020 | XMAD | 471 | 20,300 |
01/09/2020 | XMAD | 70 | 20,290 |
01/09/2020 | XMAD | 283 | 20,290 |
01/09/2020 | AQU | 77 | 20,290 |
01/09/2020 | AQU | 36 | 20,290 |
01/09/2020 | XMAD | 70 | 20,280 |
01/09/2020 | XMAD | 176 | 20,280 |
01/09/2020 | CIX | 228 | 20,270 |
01/09/2020 | XMAD | 176 | 20,280 |
01/09/2020 | CIX | 124 | 20,270 |
01/09/2020 | XMAD | 178 | 20,280 |
01/09/2020 | XMAD | 174 | 20,280 |
01/09/2020 | XMAD | 123 | 20,280 |
01/09/2020 | XMAD | 102 | 20,280 |
01/09/2020 | XMAD | 174 | 20,280 |
01/09/2020 | XMAD | 33 | 20,280 |
01/09/2020 | XMAD | 143 | 20,280 |
01/09/2020 | XMAD | 59 | 20,280 |
01/09/2020 | CIX | 98 | 20,270 |
01/09/2020 | XMAD | 41 | 20,270 |
01/09/2020 | TRQ | 42 | 20,250 |
01/09/2020 | TRQ | 48 | 20,250 |
01/09/2020 | CIX | 98 | 20,250 |
01/09/2020 | TRQ | 43 | 20,250 |
01/09/2020 | XMAD | 104 | 20,250 |
01/09/2020 | XMAD | 280 | 20,250 |
01/09/2020 | BTE | 19 | 20,240 |
01/09/2020 | BTE | 32 | 20,240 |
01/09/2020 | BTE | 76 | 20,240 |
01/09/2020 | BTE | 19 | 20,240 |
01/09/2020 | BTE | 27 | 20,240 |
01/09/2020 | XMAD | 107 | 20,250 |
01/09/2020 | BTE | 35 | 20,240 |
01/09/2020 | BTE | 39 | 20,240 |
01/09/2020 | AQU | 88 | 20,250 |
01/09/2020 | AQU | 89 | 20,240 |
01/09/2020 | CIX | 17 | 20,230 |
01/09/2020 | CIX | 81 | 20,230 |
01/09/2020 | CIX | 120 | 20,230 |
01/09/2020 | XMAD | 236 | 20,250 |
01/09/2020 | CIX | 98 | 20,270 |
01/09/2020 | AQU | 159 | 20,270 |
01/09/2020 | XMAD | 131 | 20,270 |
01/09/2020 | XMAD | 441 | 20,270 |
01/09/2020 | AQU | 96 | 20,270 |
01/09/2020 | AQU | 83 | 20,270 |
01/09/2020 | XMAD | 300 | 20,270 |
01/09/2020 | XMAD | 215 | 20,270 |
01/09/2020 | XMAD | 140 | 20,270 |
01/09/2020 | XMAD | 144 | 20,270 |
01/09/2020 | XMAD | 32 | 20,270 |
01/09/2020 | XMAD | 114 | 20,270 |
01/09/2020 | XMAD | 24 | 20,260 |
01/09/2020 | XMAD | 327 | 20,260 |
01/09/2020 | XMAD | 327 | 20,260 |
01/09/2020 | CIX | 51 | 20,250 |
01/09/2020 | CIX | 27 | 20,250 |
01/09/2020 | CIX | 22 | 20,250 |
01/09/2020 | CIX | 31 | 20,250 |
01/09/2020 | XMAD | 291 | 20,260 |
01/09/2020 | XMAD | 36 | 20,260 |
01/09/2020 | XMAD | 66 | 20,260 |
01/09/2020 | XMAD | 189 | 20,260 |
01/09/2020 | CIX | 99 | 20,250 |
01/09/2020 | CIX | 99 | 20,250 |
01/09/2020 | XMAD | 178 | 20,260 |
01/09/2020 | XMAD | 178 | 20,260 |
01/09/2020 | XMAD | 189 | 20,260 |
01/09/2020 | XMAD | 50 | 20,260 |
01/09/2020 | XMAD | 139 | 20,260 |
01/09/2020 | XMAD | 189 | 20,260 |
Date | Trading venue | Number of shares | Price € / share |
01/09/2020 | XMAD | 58 | 20,260 |
01/09/2020 | XMAD | 131 | 20,260 |
01/09/2020 | XMAD | 155 | 20,260 |
01/09/2020 | CIX | 107 | 20,280 |
01/09/2020 | CIX | 120 | 20,280 |
01/09/2020 | CIX | 168 | 20,280 |
01/09/2020 | XMAD | 98 | 20,280 |
01/09/2020 | XMAD | 265 | 20,280 |
01/09/2020 | XMAD | 365 | 20,280 |
01/09/2020 | BTE | 83 | 20,270 |
01/09/2020 | CIX | 147 | 20,270 |
01/09/2020 | XMAD | 636 | 20,280 |
01/09/2020 | XMAD | 175 | 20,280 |
01/09/2020 | BTE | 79 | 20,260 |
01/09/2020 | AQU | 113 | 20,260 |
01/09/2020 | XMAD | 98 | 20,260 |
01/09/2020 | XMAD | 190 | 20,260 |
01/09/2020 | XMAD | 190 | 20,260 |
01/09/2020 | XMAD | 308 | 20,260 |
01/09/2020 | CIX | 134 | 20,260 |
01/09/2020 | XMAD | 110 | 20,260 |
01/09/2020 | XMAD | 241 | 20,260 |
01/09/2020 | XMAD | 115 | 20,260 |
01/09/2020 | CIX | 100 | 20,260 |
01/09/2020 | CIX | 74 | 20,260 |
01/09/2020 | CIX | 98 | 20,250 |
01/09/2020 | XMAD | 190 | 20,260 |
01/09/2020 | TRQ | 17 | 20,240 |
01/09/2020 | TRQ | 50 | 20,240 |
01/09/2020 | TRQ | 17 | 20,240 |
01/09/2020 | AQU | 77 | 20,240 |
01/09/2020 | XMAD | 101 | 20,250 |
01/09/2020 | BTE | 20 | 20,250 |
01/09/2020 | BTE | 74 | 20,250 |
01/09/2020 | BTE | 52 | 20,250 |
01/09/2020 | XMAD | 241 | 20,250 |
01/09/2020 | AQU | 85 | 20,260 |
01/09/2020 | XMAD | 103 | 20,260 |
01/09/2020 | CIX | 152 | 20,270 |
01/09/2020 | CIX | 179 | 20,270 |
01/09/2020 | XMAD | 326 | 20,270 |
01/09/2020 | XMAD | 498 | 20,270 |
01/09/2020 | XMAD | 98 | 20,270 |
01/09/2020 | XMAD | 567 | 20,270 |
01/09/2020 | CIX | 7 | 20,270 |
01/09/2020 | CIX | 100 | 20,270 |
01/09/2020 | CIX | 72 | 20,270 |
01/09/2020 | XMAD | 985 | 20,270 |
01/09/2020 | XMAD | 237 | 20,270 |
01/09/2020 | XMAD | 270 | 20,270 |
01/09/2020 | XMAD | 169 | 20,270 |
01/09/2020 | CIX | 7 | 20,340 |
01/09/2020 | XMAD | 463 | 20,350 |
01/09/2020 | XMAD | 7 | 20,350 |
01/09/2020 | XMAD | 255 | 20,350 |
01/09/2020 | XMAD | 145 | 20,350 |
01/09/2020 | XMAD | 290 | 20,350 |
01/09/2020 | XMAD | 253 | 20,350 |
01/09/2020 | XMAD | 5 | 20,350 |
01/09/2020 | XMAD | 169 | 20,350 |
01/09/2020 | XMAD | 20 | 20,350 |
01/09/2020 | XMAD | 7 | 20,350 |
01/09/2020 | XMAD | 99 | 20,350 |
01/09/2020 | CIX | 116 | 20,360 |
01/09/2020 | CIX | 116 | 20,360 |
01/09/2020 | CIX | 185 | 20,360 |
01/09/2020 | CIX | 185 | 20,360 |
01/09/2020 | XMAD | 176 | 20,360 |
01/09/2020 | XMAD | 176 | 20,360 |
01/09/2020 | XMAD | 70 | 20,360 |
01/09/2020 | XMAD | 235 | 20,360 |
01/09/2020 | XMAD | 38 | 20,360 |
01/09/2020 | XMAD | 70 | 20,360 |
01/09/2020 | XMAD | 167 | 20,360 |
01/09/2020 | XMAD | 156 | 20,360 |
01/09/2020 | XMAD | 63 | 20,370 |
01/09/2020 | XMAD | 33 | 20,370 |
01/09/2020 | CIX | 37 | 20,370 |
01/09/2020 | CIX | 143 | 20,370 |
01/09/2020 | CIX | 136 | 20,370 |
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original document
- Permalink
Disclaimer
ACS - Actividades de Construcción y Servicios SA published this content on 08 September 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 08 September 2020 08:34:10 UTC
