Quotes ACS, Actividades de Construcción y Servicios, S.A.
Equities
ACS
ES0167050915
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.86 EUR | +0.16% | +0.11% | -5.73% |
May. 03 | ACS : Opinion change, from Add to Buy | |
Apr. 19 | More money for construction workers - conciliation agreement in the construction industry | DP |
Quotes 5-day view
Delayed Quote BME2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 37.98 € | 37.58 € | 37.8 € | 37.86 € |
Volume | 341 569 | 374 368 | 395 976 | 310 235 |
Change | +0.42% | -1.05% | +0.59% | +0.16% |
Opening | 37.80 | 37.98 | 37.50 | 37.94 |
High | 38.14 | 38.04 | 37.92 | 38.20 |
Low | 37.80 | 37.54 | 37.50 | 37.64 |
Performance
1 day | +0.16% | ||
1 week | +0.11% | ||
Current month | +0.75% | ||
1 month | -2.22% | ||
3 months | +2.71% | ||
6 months | +11.71% | ||
Current year | -5.73% | ||
1 year | +20.15% | ||
3 years | +39.70% | ||
5 years | -5.63% | ||
10 years | +22.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | +0.11% | -5.73% | +20.15% | 10.63B | ||
+0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
-1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
+0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
-4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
+0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
+2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
-1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
+0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
-2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
+2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
Average | -0.26% | -0.26% | +15.56% | +20.02% | ||
Weighted average by Cap. | -0.46% | -0.61% | +11.18% | +19.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 am | 37.86 | 607 | 310,235 |
11:35:10 am | 37.86 | 2,865 | 309,628 |
11:35:10 am | 37.86 | 581 | 306,763 |
11:35:10 am | 37.86 | 626 | 306,182 |
11:35:10 am | 37.86 | 660 | 305,556 |
11:35:10 am | 37.86 | 1,188 | 304,896 |
11:35:10 am | 37.86 | 98 | 303,708 |
11:35:10 am | 37.86 | 182 | 303,610 |
11:35:10 am | 37.86 | 131 | 303,428 |
Monthly variations
Annual change
2024 | -5.73% | ||
2023 | +50.02% | ||
2022 | +13.58% | ||
2021 | -13.19% | ||
2020 | -23.84% | ||
2019 | +5.38% | ||
2018 | +3.71% | ||
2017 | +8.66% | ||
2016 | +11.12% | ||
2015 | -6.75% | ||
2014 | +15.79% | ||
2013 | +31.41% | ||
2012 | -16.86% | ||
2011 | -34.71% | ||
2010 | +0.76% | ||
2009 | +6.62% | ||
2008 | -19.68% | ||
2007 | -4.82% | ||
2006 | +56.96% | ||
2005 | +61.96% | ||
2004 | +30.23% | ||
2003 | +26.26% | ||
2002 | +11.86% | ||
2001 | +9.16% | ||
2000 | +6.58% | ||
1999 | -30.26% | ||
1998 | +54.58% | ||
1997 | +285.56% | ||
1996 | +5.83% | ||
1995 | +3.13% | ||
1994 | +8.40% | ||
1993 | +52.24% | ||
1992 | -61.95% | ||
1991 | -41.66% | ||
1990 | -15.23% |
- Stock Market
- Equities
- ACS Stock
- Quotes ACS, Actividades de Construcción y Servicios, S.A.