ACTINIUM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 USD | +0.95% |
|
-13.27% | +67.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8.86 $ | 8.66 $ | 8.42 $ | 8.5 $ |
| Volume | 340 188 | 503 609 | 277 969 | 243 739 |
| Change | -8.57% | -2.26% | -2.77% | +0.95% |
| Opening | 9.67 | 8.79 | 8.56 | 8.40 |
| High | 9.74 | 8.81 | 8.71 | 8.68 |
| Low | 8.80 | 8.20 | 8.17 | 8.31 |
Performance
| 1 day | +0.95% | ||
| 1 week | -13.27% | ||
| Current month | +10.39% | ||
| 1 month | +29.57% | ||
| 3 months | +23.91% | ||
| 6 months | +90.58% | ||
| Current year | +67.32% | ||
| 1 year | +3.03% | ||
| 3 years | +15.33% | ||
| 5 years | -3.79% | ||
| 10 years | -97.64% |
Volumes
marketsDaily volume
243 739
Estimated daily volume
243 739
Avg. Volume 20 sessions
329 494
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2 800 699.00
Record volume 1
33 361 060
Record volume 2
8 647 544
Record volume 3
4 191 317
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
253 159 333
Net sales (USD)
81 000
Number of employees
49
Sales / Employee (USD)
1 653
Free-Float
97.87 %
Free-Float capitalization (USD)
247 756 393
Average Daily Capital Traded
1.11%
Highs and lows
1 week
8.17
9.87
1 month
6.8810.24
Current year
4.8010.24
1 year
4.0010.24
3 years
4.0015.12
5 years
4.0019.47
10 years
4.00411.00
Indicators
Moving average 5 days
8.83
Moving average 20 days
8.76
Moving average 50 days
8.34
Moving average 100 days
7.25
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
40.29
RSI 14 days
46.84
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -13.27% | +67.32% | +3.03% | 253M | ||
| +1.36% | +2.64% | +12.30% | +37.37% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -10.83% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.90% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.76% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -36.97% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -32.94% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +51.23% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -4.19% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.56% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +26.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +41.51% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +47.42% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +200.24% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.04% | 6.62B | ||
| Average | -0.50% | -3.86% | +12.95% | +13.21% | ||
| Weighted average by Cap. | +0.02% | -0.43% | +7.48% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3399a62cebad07a8.j0rzKMs6JceG8izc-dg0eLMVjQYMEcNL7Slt-_9fAcY.vwCgTKhybZXqs2Lsuqx7CIR00mJKcJwip20VrqcdeaXMKbpc-V5vityeHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.5 | 13,849 | 208,653 |
| 03:59:57 pm | 8.5 | 100 | 194,804 |
| 03:59:52 pm | 8.45 | 100 | 194,704 |
| 03:59:52 pm | 8.45 | 100 | 194,604 |
| 03:59:50 pm | 8.475 | 100 | 194,504 |
| 03:59:50 pm | 8.5 | 187 | 194,404 |
| 03:59:49 pm | 8.5 | 100 | 194,217 |
| 03:59:46 pm | 8.5 | 100 | 194,117 |
| 03:59:44 pm | 8.45 | 100 | 194,017 |
| 03:59:29 pm | 8.46 | 300 | 193,917 |
Monthly variations
Annual change
| 2024 | +67.32% | ||
| 2023 | -52.30% | ||
| 2022 | +77.20% | ||
| 2021 | -22.95% | ||
| 2020 | +19.43% | ||
| 2019 | -43.75% | ||
| 2018 | -41.68% | ||
| 2017 | -24.16% | ||
| 2016 | -72.91% | ||
| 2015 | -45.16% | ||
| 2014 | 0.00% | ||
| 2013 | +96.33% |
- Stock Market
- Equities
- ATNM Stock
- Quotes Actinium Pharmaceuticals, Inc.
