Delayed
NSE India S.E.
06:22:53 2024-06-03 am EDT
|
5-day change
|
1st Jan Change
|
1,450
INR
|
+1.25%
|
|
+1.52%
|
+74.89%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
Last |
1376.5 ₹
|
1423.25 ₹
|
1428.2 ₹
|
1432.2 ₹
|
1,450
₹
|
Volume |
412 437 |
392 863 |
261 119 |
354 334 |
341 654 |
Change |
-3.63%
|
+3.40%
|
+0.35%
|
+0.28%
|
+1.25%
|
Opening |
1,428.40 |
1,370.00 |
1,423.95 |
1,428.20 |
1,493
|
High |
1,428.75 |
1,431.65 |
1,470.00 |
1,447.95 |
1,520
|
Low |
1,370.00 |
1,360.05 |
1,406.15 |
1,398.00 |
1,440
|
Estimated daily volume
424 530
Avg. Volume 20 sessions
550 981
Avg. Volume 20 sessions INR
798 977 548.10
Avg. Volume 20 sessions USD
9 611 699.90
Record volume 1
13 010 510
Record volume 2
10 056 720
Record volume 3
8 581 685
Capital turnover ratio
0.00
Capitalization (INR)
169 873 139 817
Capitalization (USD)
2 043 573 872
Net sales (INR)
29 138 000 000
Net sales (USD)
350 530 140
Number of employees
1 209
Sales / Employee (INR)
24 100 910
Sales / Employee (USD)
289 934
Free-Float capitalization (INR)
54 066 742 746
Free-Float capitalization (USD)
650 422 915
Average Daily Capital Traded
0.47%
Moving average 5 days
1 417.71
Moving average 20 days
1 432.52
Moving average 50 days
1 448.73
Moving average 100 days
1 256.68
Price spread / (MMA5) -2.23% Price spread / (MMA20) -1.21% Price spread / (MMA50) -0.09% Price spread / (MMA100) -13.34% 7fa.4tAEAkmbGPwrIWQP3JBtHrHtDdGV9YL9LeYz78_gTNY.r6FOVizhXqUeSzRkmMMnT8CKarftp-eEGoULgfmRAK-ymDYxG9RvvnlHIQ Date | Price | Volume | Daily volume |
---|
06:22:53 am |
1,450
|
3 |
341,654 |
06:19:11 am |
1,450
|
20 |
341,651 |
06:18:53 am |
1,450
|
37 |
341,631 |
06:18:19 am |
1,450
|
100 |
341,594 |
06:18:09 am |
1,450
|
21 |
341,494 |
06:15:03 am |
1,450
|
10 |
341,473 |
06:13:03 am |
1,450
|
100 |
341,463 |
06:12:36 am |
1,450
|
7 |
341,363 |
06:12:01 am |
1,450
|
3 |
341,356 |
More charts
|