ACTIVE ENERGY GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 GBX | 0.00% |
|
0.00% | -87.27% |
| May. 13 | Adnams toasts first quarter sales; t42 wins deal | AN |
| Apr. 09 | Active Energy to abandon flagship project in Maine | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.21 p | 0.21 p | 0.21 p | 0.21 p |
| Volume | 764 376 | 362 886 | 604 713 | 834 021 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| Current month | -44.00% | ||
| 1 month | -47.50% | ||
| 3 months | -35.38% | ||
| 6 months | -89.23% | ||
| Current year | -87.27% | ||
| 1 year | -96.74% | ||
| 3 years | -99.21% | ||
| 5 years | -98.62% | ||
| 10 years | -99.74% |
Volumes
marketsDaily volume
834 021
Estimated daily volume
999 493
Avg. Volume 20 sessions
1 910 906
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
401 290.26
Avg. Volume 20 sessions USD
401 290.26
Record volume 1
188 674 900
Record volume 2
105 292 300
Record volume 3
40 000 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
433 257
Capitalization (USD)
433 257
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.04 %
Free-Float capitalization (GBX)
329 435
Free-Float capitalization (USD)
329 435
Average Daily Capital Traded
92.62%
Highs and lows
1 week
0.18
0.25
1 month
0.160.43
Current year
0.161.90
1 year
0.167.50
3 years
0.1628.00
5 years
0.1668.25
10 years
0.16420.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.30
Moving average 50 days
0.40
Moving average 100 days
0.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+45.00%
Price spread / (MMA50)
+91.29%
Price spread / (MMA100)
+200.19%
RSI 9 days
9.04
RSI 14 days
19.14
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -87.27% | -96.74% | 433K | ||
| +1.42% | +0.18% | -4.31% | +48.71% | 7.38B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.43B | ||
| +1.96% | -1.08% | -12.49% | -22.02% | 1.33B | ||
| +5.29% | +6.01% | +15.92% | +73.97% | 902M | ||
| -1.45% | 0.00% | -19.37% | -11.69% | 544M | ||
| -0.45% | -4.74% | -22.46% | -11.95% | 342M | ||
| +1.67% | -1.73% | -30.98% | -24.76% | 277M | ||
| -1.47% | -2.62% | +17.54% | +25.94% | 265M | ||
| +0.85% | -0.84% | +29.67% | +81.54% | 243M | ||
| -0.46% | -1.30% | +1.63% | +7.66% | 223M | ||
| -1.82% | 0.00% | -6.36% | +8.00% | 223M | ||
| 0.00% | +1.04% | +29.33% | +20.31% | 194M | ||
| -0.52% | +2.67% | +3.23% | -4.48% | 182M | ||
| 0.00% | +1.85% | +11.76% | +48.12% | 175M | ||
| 0.00% | -3.85% | -29.58% | -52.83% | 116M | ||
| Average | +0.29% | -0.09% | -6.48% | +5.61% | ||
| Weighted average by Cap. | +1.16% | +0.08% | -3.27% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -87.27% | ||
| 2023 | -61.18% | ||
| 2022 | -37.73% | ||
| 2021 | -86.07% | ||
| 2020 | +182.83% | ||
| 2019 | -43.43% | ||
| 2018 | -61.96% | ||
| 2017 | -26.40% | ||
| 2016 | -45.18% | ||
| 2015 | +88.43% | ||
| 2014 | +42.35% | ||
| 2013 | +21.43% | ||
| 2012 | -41.67% | ||
| 2011 | -55.56% | ||
| 2010 | -57.05% | ||
| 2009 | +676.47% | ||
| 2008 | -69.64% | ||
| 2007 | -4.11% | ||
| 2006 | -36.52% | ||
| 2005 | -64.62% | ||
| 2004 | -38.68% | ||
| 2003 | -14.52% | ||
| 2002 | -82.29% | ||
| 2001 | 0.00% | ||
| 2000 | -76.67% | ||
| 1999 | +50.00% | ||
| 1998 | -42.86% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- AEG Stock
- Quotes Active Energy Group Plc
