ACUSHNET HOLDINGS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.7 USD | -0.42% |
|
-0.68% | +0.58% |
| May. 08 | Truist Adjusts Price Target on Acushnet Holdings to $63 From $62, Maintains Hold Rating | MT |
| May. 07 | Acushnet's Q1 Earnings Fall, Sales Rise; Full-Year 2024 Revenue Outlook Reaffirmed | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 63.27 $ | 64.72 $ | 64.83 $ | 63.97 $ | 63.54 $ |
| Volume | 256 853 | 214 542 | 244 621 | 179 954 | 52 851 |
| Change | -1.09% | +2.29% | +0.17% | -1.33% | -0.42% |
| Opening | 64.50 | 64.00 | 65.50 | 64.68 | 64.03 |
| High | 64.50 | 64.75 | 66.02 | 64.78 | 64.03 |
| Low | 63.22 | 63.87 | 64.74 | 63.96 | 63.41 |
Performance
| 1 day | -1.33% | ||
| 1 week | +0.79% | ||
| Current month | +4.90% | ||
| 1 month | +4.82% | ||
| 3 months | -4.49% | ||
| 6 months | +13.74% | ||
| Current year | +1.27% | ||
| 1 year | +38.49% | ||
| 3 years | +21.55% | ||
| 5 years | +161.32% |
Volumes
marketsDaily volume
179 954
Estimated daily volume
179 954
Avg. Volume 20 sessions
402 514
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
25 748 820.58
Record volume 1
6 904 836
Record volume 2
4 815 753
Record volume 3
4 537 406
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 034 559 753
Net sales (USD)
2 381 995 000
Number of employees
7 300
Sales / Employee (USD)
326 301
Free-Float
45.3 %
Free-Float capitalization (USD)
1 827 655 589
Average Daily Capital Traded
0.64%
Highs and lows
1 week
63.22
66.02
1 month
60.3066.31
Current year
60.0270.10
1 year
43.6270.10
3 years
37.4670.10
5 years
20.6570.10
10 years
15.1670.10
Indicators
Moving average 5 days
64.15
Moving average 20 days
62.92
Moving average 50 days
63.26
Moving average 100 days
64.14
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
60.13
RSI 14 days
56.67
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +0.79% | +1.27% | +38.49% | 4.03B | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +0.08% | +2.32% | +26.47% | +43.96% | 4.92B | ||
| -2.38% | -0.39% | +5.93% | -12.55% | 2.79B | ||
| -0.95% | -0.58% | +3.92% | +8.15% | 2.06B | ||
| -4.67% | -13.00% | -36.29% | -44.41% | 1.44B | ||
| -1.18% | -3.95% | +91.86% | +114.51% | 1.26B | ||
| +0.84% | +5.94% | +14.51% | -19.79% | 1.03B | ||
| +0.21% | +0.72% | -9.95% | -12.88% | 874M | ||
| +7.35% | +7.23% | +42.50% | +59.97% | 922M | ||
| +5.24% | +28.26% | +17.04% | +12.18% | 829M | ||
| +0.05% | +0.07% | -5.19% | -19.06% | 750M | ||
| +1.36% | +7.43% | -30.13% | +12.64% | 478M | ||
| -2.78% | 0.00% | +46.39% | +17.38% | 445M | ||
| +0.05% | -1.10% | -29.63% | -38.73% | 383M | ||
| +1.88% | +2.91% | -7.98% | -35.92% | 379M | ||
| Average | +0.24% | +2.74% | +8.71% | +8.26% | ||
| Weighted average by Cap. | -0.34% | +2.52% | +11.98% | +19.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78b43d0113210328907b2a4e9f9ade.XZq3XrkNVoh7TuhQmmg17Gq60xx3XFQS08OHExpQ1MA.FN2EaeZHYcRDOJphyDpmuSPyilotOh8rm_rLWywCt_dq7fIm7npv_TAijw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 63.97 | 29,268 | 106,276 |
| 03:59:59 pm | 63.97 | 332 | 77,008 |
| 03:59:59 pm | 63.97 | 100 | 76,676 |
| 03:59:59 pm | 63.99 | 200 | 76,576 |
| 03:59:59 pm | 63.99 | 100 | 76,376 |
| 03:59:55 pm | 63.97 | 100 | 76,276 |
| 03:59:55 pm | 63.97 | 601 | 76,176 |
| 03:59:55 pm | 63.96 | 100 | 75,575 |
| 03:59:55 pm | 63.96 | 100 | 75,475 |
| 03:59:55 pm | 63.96 | 100 | 75,375 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Equities
- GOLF Stock
- Quotes Acushnet Holdings Corp.
