ACV AUCTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.76 USD | +0.75% |
|
+7.75% | +23.83% |
| May. 16 | Acv Auctions Insider Sold Shares Worth $574,925, According to a Recent SEC Filing | MT |
| May. 09 | Piper Sandler Adjusts Price Target on ACV Auctions to $16 From $15, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 19.02 $ | 18.23 $ | 18.62 $ | 18.76 $ |
| Volume | 1 586 346 | 1 649 191 | 1 202 378 | 992 811 |
| Change | +7.09% | -4.15% | +2.14% | +0.75% |
| Opening | 18.14 | 18.97 | 18.23 | 18.55 |
| High | 19.11 | 19.07 | 18.85 | 18.77 |
| Low | 18.00 | 18.19 | 18.21 | 18.40 |
Performance
| 1 day | +0.75% | ||
| 1 week | +7.75% | ||
| Current month | +7.51% | ||
| 1 month | +8.38% | ||
| 3 months | +33.62% | ||
| 6 months | +20.18% | ||
| Current year | +23.83% | ||
| 1 year | +7.08% | ||
| 3 years | -30.85% |
Volumes
marketsDaily volume
992 811
Estimated daily volume
992 811
Avg. Volume 20 sessions
1 142 344
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
21 430 373.44
Record volume 1
16 964 120
Record volume 2
11 332 730
Record volume 3
9 990 101
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 097 058 365
Net sales (USD)
481 234 000
Number of employees
2 170
Sales / Employee (USD)
221 767
Free-Float
85.75 %
Free-Float capitalization (USD)
2 753 606 757
Average Daily Capital Traded
0.69%
Highs and lows
1 week
18.00
19.11
1 month
15.4419.11
Current year
12.8419.54
1 year
12.8419.54
3 years
6.1027.00
5 years
6.1037.77
10 years
6.1037.77
Indicators
Moving average 5 days
18.48
Moving average 20 days
17.80
Moving average 50 days
17.99
Moving average 100 days
16.45
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
59.65
RSI 14 days
57.02
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +7.75% | +23.83% | +7.08% | 3.1B | ||
| +0.40% | +4.45% | +0.31% | +142.47% | 204B | ||
| -2.02% | -0.33% | +48.35% | -8.37% | 98.53B | ||
| +2.20% | +6.58% | +13.76% | +36.38% | 90.63B | ||
| +0.65% | +0.22% | -24.38% | -2.14% | 75.91B | ||
| +0.77% | +0.60% | +12.08% | +24.48% | 52.8B | ||
| -0.50% | -1.44% | +17.47% | +17.85% | 25.95B | ||
| -2.89% | -3.22% | +26.05% | +29.14% | 11.2B | ||
| -3.70% | -0.77% | -6.08% | +12.10% | 9.05B | ||
| +5.36% | +3.16% | -22.56% | -14.61% | 5.12B | ||
| +1.38% | -0.19% | -9.34% | +9.31% | 3.9B | ||
| +1.54% | +0.54% | -33.45% | -28.02% | 2.41B | ||
| -4.34% | -10.63% | +5.09% | -42.35% | 2.3B | ||
| -4.06% | -7.35% | -29.07% | -35.82% | 2.03B | ||
| -1.39% | -1.07% | -4.55% | -6.73% | 1.89B | ||
| +4.35% | +5.40% | -6.57% | - | 1.57B | ||
| Average | -0.13% | +1.77% | +0.68% | +9.38% | ||
| Weighted average by Cap. | +0.12% | +2.89% | +9.03% | +56.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
040cda1ac8fb0d7.7k8OPYAs1-2Kz0P6p3TyTvAYGlQj1cA2IzR2oFLVDoE.qyZbD-tVprnmrDqR_iKhI4NMdGJtj7B5bWZP-iWkW8_eAmxO4x6uqML7MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.76 | 163,463 | 806,468 |
| 03:59:56 pm | 18.77 | 100 | 643,005 |
| 03:59:56 pm | 18.77 | 100 | 642,905 |
| 03:59:55 pm | 18.77 | 117 | 642,805 |
| 03:59:53 pm | 18.77 | 100 | 642,688 |
| 03:59:53 pm | 18.77 | 290 | 642,588 |
| 03:59:53 pm | 18.77 | 100 | 642,298 |
| 03:59:51 pm | 18.77 | 100 | 642,198 |
| 03:59:51 pm | 18.77 | 140 | 642,098 |
| 03:59:48 pm | 18.77 | 186 | 641,958 |
Monthly variations
Annual change
| 2024 | +23.83% | ||
| 2023 | +84.53% | ||
| 2022 | -56.42% | ||
| 2021 | -39.71% |
- Stock Market
- Equities
- ACVA Stock
- Quotes ACV Auctions Inc.