Quotes ACWA Power Company

Equities

2082

SA15CGS10H12

Multiline Utilities

Market Closed - Saudi Arabian S.E. Other stock markets 08:20:05 2024-05-14 am EDT			5-day change	1st Jan Change
408 ^SAR	-0.29%		+2.00%	+59.07%

11:08am	Veolia Gets $320 Million Contract for Hassyan Desalination Plant in Dubai	MT
May. 09	Saudi Arabia’s Acwa Power Posts Higher Q1 Net Profit; Revenue Down	MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.

ACWA Power Company(2082) : Historical Chart (5-day)

	2024-05-09	2024-05-12	2024-05-13	Today	2024-05-14
Last	406.2 ﷼	387 ﷼	409.2 ﷼	408 ﷼	408 ﷼
Volume	619 634	522 388	578 822	399 031	398 996
Change	-7.43%	-4.73%	+5.74%	-0.29%	-0.29%
Opening	440.00	388.00	386.80	410.00	410
High	447.60	396.40	415.60	415.80	415.8
Low	406.20	373.00	380.20	395.00	395

Performance

1 day	-0.29%
1 week	+2.00%
Current month	+2.00%
1 month	+12.37%
3 months	+66.19%
6 months	+92.47%
Current year	+59.07%
1 year	+150.19%

Volumes

markets

Daily volume

398 996

Estimated daily volume

398 996

Avg. Volume 20 sessions

529 254

Daily volume ratio

0.75

Avg. Volume 20 sessions SAR

215 935 632.00

Avg. Volume 20 sessions USD

57 624 366.82

Record volume 1

43 348 803

Record volume 2

10 933 402

Record volume 3

8 842 286

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SAR)

299 732 127 438

Capitalization (USD)

79 986 215 796

Net sales (SAR)

6 095 010 000

Net sales (USD)

1 626 508 274

Number of employees

3 538

Sales / Employee (SAR)

1 722 728

Sales / Employee (USD)

459 725

Free-Float

33.09 %

Free-Float capitalization (SAR)

99 172 368 957

Free-Float capitalization (USD)

26 465 039 208

Average Daily Capital Traded

0.07%

Highs and lows

1 week

373.00

447.60

1 month

373.00

493.41

Current year

229.54

493.41

1 year

148.70

493.41

3 years

63.17

493.41

5 years

63.17

493.41

10 years

63.17

493.41

Indicators

Moving average 5 days

408.24

Moving average 20 days

417.55

Moving average 50 days

357.91

Moving average 100 days

304.09

Price spread / (MMA5)

+0.06%

Price spread / (MMA20)

+2.34%

Price spread / (MMA50)

-12.28%

Price spread / (MMA100)

-25.47%

STIM

RSI 9 days

42.56

RSI 14 days

48.01

Sector Comparison - Other Multiline Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ACWA POWER COMPANY	-0.29%	+2.00%	+59.07%	+150.19%	79.99B
	ABU DHABI NATIONAL ENERGY COMPANY	-2.01%	+5.42%	-16.57%	-6.11%	91.21B
	NATIONAL GRID PLC	+0.49%	+2.19%	+5.81%	-3.53%	52.04B
	E.D.F.	-.--%	-.--%	-.--%	-.--%	51.55B
	SEMPRA	-0.54%	+3.61%	+2.58%	+1.85%	48.81B
	EON SE	-1.14%	+1.09%	+7.33%	+8.13%	37.18B
	PUBLIC SERVICE ENTERPRISE GROUP, INC.	-0.31%	+1.90%	+19.95%	+17.27%	36.6B
	RWE AG	+1.42%	+5.56%	-15.13%	-17.67%	27.67B
	UNIPER SE	-1.28%	+6.47%	-6.38%	-30.70%	24.41B
	VEOLIA ENVIRONNEMENT	+2.13%	-1.13%	+3.85%	+6.23%	22.41B
	PPL CORPORATION	-0.77%	+1.99%	+6.70%	+2.75%	21.52B
	AMEREN CORPORATION	-0.12%	-0.04%	+2.75%	-12.61%	19.86B
	CENTERPOINT ENERGY, INC.	-0.29%	-0.14%	+3.47%	+0.17%	18.97B
	CMS ENERGY CORPORATION	-0.43%	-0.31%	+6.81%	+2.12%	18.79B
	CK INFRASTRUCTURE HOLDINGS LIMITED	-1.25%	+5.93%	+9.61%	+1.72%	15.46B
	NISOURCE, INC.	+0.05%	-0.90%	+8.44%	+2.67%	12.91B
Average	-0.23%	+3.40%	+6.14%	+7.65%
Weighted average by Cap.	-0.40%	+3.90%	+8.30%	+19.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8f5369f143f9b6d0f9fe6.FAT5bLwahrcXCFwn-YFmZY1AI8xIg5O_JOzuBuesGHQ.fDarVMp80tJ5fjRzrPQgAekOSYsr9aXYQYOBaNPkKx1Za50D1mzIwWJiDQ

Date	Price	Volume	Daily volume
07:44:57 am	408.8	4	353,012
07:44:57 am	408.4	1	353,008
07:44:56 am	408.4	118	353,007
07:44:56 am	408.4	44	352,889
07:44:56 am	408.4	45	352,845
07:44:56 am	408.4	119	352,800
07:44:52 am	408.8	78	352,681
07:44:52 am	408.8	46	352,603
07:44:52 am	408.8	26	352,557
07:44:52 am	408.8	4	352,531