End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13 EUR | +0.39% | +0.39% | -5.11% |
Apr. 29 | AD Plastik d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 26 | AD Plastik d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 12.95 € | 12.95 € | 13.3 € | 12.95 € | 13 € |
Volume | 1 131 | 98 | 2 843 | 1 860 | 1 645 |
Change | 0.00% | 0.00% | +2.70% | -2.63% | +0.39% |
Opening | 12.95 | 12.95 | 13.00 | 13.05 | 13.00 |
High | 13.00 | 13.00 | 13.30 | 13.40 | 13.00 |
Low | 12.95 | 12.95 | 13.00 | 12.95 | 13.00 |
Performance
1 day | +0.39% | ||
1 week | +0.39% | ||
Current month | +0.78% | ||
1 month | -2.62% | ||
3 months | -2.99% | ||
6 months | -9.72% | ||
Current year | -5.11% | ||
1 year | -17.46% | ||
3 years | -47.18% | ||
5 years | -46.31% | ||
10 years | -7.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | +0.39% | -5.11% | -17.46% | 58.52M | ||
+0.47% | +0.10% | +6.84% | +23.74% | 8.03B | ||
-2.03% | -8.32% | -0.02% | +18.09% | 5.29B | ||
-1.21% | +2.56% | -19.44% | -17.14% | 2.67B | ||
+0.24% | -2.56% | +1.39% | +5.96% | 2.58B | ||
-3.36% | -9.52% | -8.24% | +2.32% | 2.23B | ||
+0.41% | +2.62% | +44.64% | - | 1.99B | ||
-0.34% | -3.20% | +49.15% | +100.54% | 1.8B | ||
-1.09% | +0.49% | +11.38% | +12.85% | 1.61B | ||
+0.84% | -1.76% | -26.86% | -39.23% | 1.35B | ||
+4.75% | +13.08% | +50.00% | +129.21% | 1.08B | ||
+1.43% | -4.53% | +1.61% | +32.47% | 926M | ||
-1.75% | -8.26% | -25.45% | -32.61% | 921M | ||
-1.24% | -3.36% | -0.28% | +8.14% | 844M | ||
-0.47% | -6.87% | -14.81% | -9.29% | 840M | ||
-1.31% | -3.62% | -6.79% | -12.55% | 832M | ||
Average | -0.26% | -1.62% | +3.62% | +13.67% | ||
Weighted average by Cap. | -0.44% | -1.31% | +4.87% | +17.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.11% | ||
2023 | +30.11% | ||
2022 | -52.16% | ||
2021 | +3.86% | ||
2020 | -17.35% | ||
2019 | +8.16% | ||
2018 | +4.37% | ||
2017 | +24.39% | ||
2016 | +42.49% | ||
2015 | +5.65% | ||
2014 | -26.56% | ||
2013 | +17.02% | ||
2012 | +4.77% | ||
2011 | -14.97% | ||
2010 | +46.40% | ||
2009 | +102.01% | ||
2008 | -82.69% | ||
2007 | +27.17% | ||
2006 | +62.67% | ||
2005 | -7.56% |
- Stock Market
- Equities
- ADPL Stock
- Quotes AD Plastik d.d.