ADACEL TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 AUD | -4.69% |
|
-4.69% | -29.48% |
| Mar. 20 | Adacel Technologies Secures New Contract from Federal Aviation Administration | MT |
| Mar. 13 | Adacel Technologies Plans to Extend Share Buyback | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.64 $ | 0.64 $ | 0.64 $ | 0.64 $ | 0.61 $ |
| Volume | 8 000 | 4 087 | 16 947 | 37 295 | 32 315 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.69% |
| Opening | 0.64 | 0.64 | 0.64 | 0.64 | 0.625 |
| High | 0.64 | 0.64 | 0.64 | 0.64 | 0.625 |
| Low | 0.64 | 0.64 | 0.64 | 0.64 | 0.61 |
Performance
| 1 day | -4.69% | ||
| 1 week | -4.69% | ||
| Current month | -5.43% | ||
| 1 month | -8.27% | ||
| 3 months | -8.96% | ||
| 6 months | -21.79% | ||
| Current year | -29.48% | ||
| 1 year | +11.93% | ||
| 3 years | -31.07% | ||
| 5 years | +0.83% | ||
| 10 years | +130.19% |
Volumes
marketsDaily volume
32 315
Estimated daily volume
32 315
Avg. Volume 20 sessions
38 603
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
23 547.83
Avg. Volume 20 sessions USD
15 524.38
Record volume 1
6 265 697
Record volume 2
3 152 294
Record volume 3
3 040 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
48 881 611
Capitalization (USD)
32 226 180
Net sales (AUD)
42 256 580
Net sales (USD)
27 858 495
Free-Float
82.74 %
Free-Float capitalization (AUD)
40 445 128
Free-Float capitalization (USD)
26 664 259
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.61
0.64
1 month
0.610.68
Current year
0.610.89
1 year
0.500.89
3 years
0.501.44
5 years
0.301.44
10 years
0.203.55
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.66
Moving average 50 days
0.67
Moving average 100 days
0.70
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
30.08
RSI 14 days
36.99
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | -4.69% | -29.48% | +11.93% | 32.23M | ||
| +0.95% | +3.47% | +13.78% | +30.93% | 3,180B | ||
| +0.83% | +2.67% | +11.90% | +31.31% | 88.28B | ||
| +0.60% | +3.51% | +8.74% | +29.17% | 81.2B | ||
| -0.63% | -1.48% | -17.37% | -10.32% | 51.97B | ||
| -0.77% | +8.49% | +34.71% | +53.99% | 51.51B | ||
| -1.61% | -0.49% | +28.75% | +24.23% | 45.32B | ||
| -0.73% | +1.73% | -31.82% | -5.71% | 42.21B | ||
| +0.69% | +5.22% | +80.17% | +15.13% | 41.91B | ||
| -2.57% | -1.89% | -0.25% | +19.78% | 27.51B | ||
| -1.80% | +1.48% | -23.47% | -9.56% | 22.39B | ||
| -1.00% | +0.60% | +14.09% | +22.73% | 20.25B | ||
| +0.19% | +1.99% | -12.45% | -6.23% | 19.47B | ||
| +1.28% | -9.26% | -7.28% | +6.80% | 17.05B | ||
| -2.81% | -1.96% | -18.23% | -47.71% | 16.48B | ||
| -3.68% | -1.49% | -6.19% | -3.34% | 15.51B | ||
| Average | -0.86% | +0.78% | +2.85% | +10.20% | ||
| Weighted average by Cap. | -0.34% | +3.23% | +13.11% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d753cc08d4df26758b44065897889b5._oEfxQPdZszzLp1qBPppULX-NpdX9qSBZT0dmUBN-s0.rsp6lUm6LaW0QKkHbrk2I_OKXuUwoNHuMkp3qgg5kbemznu9MqwEi5JezA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 0.61 | 1 | 31,826 |
| 02:10:50 am | 0.61 | 1,953 | 31,825 |
| 12:41:09 am | 0.61 | 8,196 | 29,872 |
| 12:41:09 am | 0.615 | 180 | 21,676 |
| 12:40:15 am | 0.625 | 456 | 21,496 |
| 11:25:10 pm | 0.625 | 19,675 | 21,040 |
| 10:26:29 pm | 0.625 | 340 | 1,365 |
| 08:45:10 pm | 0.625 | 275 | 1,025 |
Monthly variations
Annual change
| 2024 | -26.01% | ||
| 2023 | +4.22% | ||
| 2022 | -34.13% | ||
| 2021 | +28.57% | ||
| 2020 | +60.66% | ||
| 2019 | -6.15% | ||
| 2018 | -74.10% | ||
| 2017 | +2.03% | ||
| 2016 | +7.42% | ||
| 2015 | +816.00% | ||
| 2014 | -48.98% | ||
| 2013 | +36.11% | ||
| 2012 | +50.00% | ||
| 2011 | -36.00% | ||
| 2010 | -29.91% | ||
| 2009 | +33.75% | ||
| 2008 | -38.46% | ||
| 2007 | +3.17% | ||
| 2006 | +57.50% | ||
| 2005 | +26.98% | ||
| 2004 | -63.37% | ||
| 2003 | +2.38% | ||
| 2002 | -23.64% | ||
| 2001 | -48.60% | ||
| 2000 | -43.68% | ||
| 1999 | +276.24% | ||
| 1998 | -12.17% |
- Stock Market
- Equities
- ADA Stock
- Quotes Adacel Technologies Limited
