ADAMS NATURAL RESOURCES FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.53 USD | -0.51% |
|
+1.99% | +14.06% |
| Apr. 19 | Adams Natural Resources Fund Declares Distribution, Payable on May 31, 2024 | CI |
| Feb. 20 | Adams Natural Resources Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 23.3 $ | 23.35 $ | 23.65 $ | 23.53 $ |
| Volume | 24 267 | 36 417 | 56 143 | 37 030 |
| Change | +0.22% | +0.21% | +1.28% | -0.51% |
| Opening | 23.33 | 23.20 | 23.35 | 23.71 |
| High | 23.55 | 23.43 | 23.66 | 23.95 |
| Low | 23.29 | 23.20 | 23.35 | 23.51 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.99% | ||
| Current month | +1.77% | ||
| 1 month | -2.20% | ||
| 3 months | +14.50% | ||
| 6 months | +10.63% | ||
| Current year | +14.06% | ||
| 1 year | +19.32% | ||
| 3 years | +46.24% | ||
| 5 years | +43.30% | ||
| 10 years | -19.03% |
Volumes
marketsDaily volume
37 030
Estimated daily volume
37 030
Avg. Volume 20 sessions
31 865
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
749 783.45
Record volume 1
861 806
Record volume 2
725 900
Record volume 3
660 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
600 354 796
Net sales (USD)
21 211 115
Free-Float
99.51 %
Free-Float capitalization (USD)
597 387 875
Average Daily Capital Traded
0.12%
Highs and lows
1 week
23.15
23.95
1 month
22.7224.25
Current year
19.8524.25
1 year
19.2224.25
3 years
14.0724.61
5 years
6.1124.61
10 years
6.1131.68
Indicators
Moving average 5 days
23.42
Moving average 20 days
23.36
Moving average 50 days
22.97
Moving average 100 days
21.88
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
61.14
RSI 14 days
58.94
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +1.99% | +14.06% | +19.32% | 600M | ||
| +0.86% | +2.38% | +5.34% | +15.24% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +84.68% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.26% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +9.04% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +4.12% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.83% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.61% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -17.65% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.55B | ||
| Average | -0.22% | +2.06% | +5.54% | +11.05% | ||
| Weighted average by Cap. | -0.09% | +2.05% | +6.27% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54705679f49.ChbznY0M81IzMmyf52lLb4W3kcPn7c2RDDiNGR3AGVA.Xzu9yc92lmNif1StygF5OeDP9Y_Vu6vJVEvgWFWCYBhffqv-1UunJHd9Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.53 | 536 | 31,666 |
| 03:59:50 pm | 23.53 | 100 | 31,130 |
| 03:47:43 pm | 23.53 | 100 | 31,030 |
| 03:29:48 pm | 23.53 | 100 | 30,930 |
| 03:29:48 pm | 23.52 | 100 | 30,830 |
| 03:29:48 pm | 23.53 | 345 | 30,730 |
| 03:28:32 pm | 23.52 | 200 | 30,385 |
| 03:25:51 pm | 23.53 | 200 | 30,185 |
| 03:09:26 pm | 23.52 | 1,406 | 29,985 |
| 03:07:13 pm | 23.52 | 100 | 28,579 |
Monthly variations
Annual change
| 2024 | +14.06% | ||
| 2023 | -5.37% | ||
| 2022 | +31.96% | ||
| 2021 | +45.29% | ||
| 2020 | -30.92% | ||
| 2019 | +12.97% | ||
| 2018 | -26.56% | ||
| 2017 | -1.64% | ||
| 2016 | +13.70% | ||
| 2015 | -25.59% | ||
| 2014 | -12.93% | ||
| 2013 | +14.46% | ||
| 2012 | -2.29% | ||
| 2011 | -9.40% | ||
| 2010 | +13.82% | ||
| 2009 | +22.31% | ||
| 2008 | -49.79% | ||
| 2007 | +15.54% | ||
| 2006 | +3.46% | ||
| 2005 | +25.45% | ||
| 2004 | +8.59% | ||
| 2003 | +23.77% | ||
| 2002 | -18.24% | ||
| 2001 | -14.11% | ||
| 2000 | +27.03% | ||
| 1999 | +5.31% | ||
| 1998 | -16.10% | ||
| 1997 | +5.04% | ||
| 1996 | +23.01% | ||
| 1995 | +11.88% | ||
| 1994 | -8.18% | ||
| 1993 | +8.91% | ||
| 1992 | -2.88% | ||
| 1991 | +3.48% | ||
| 1990 | -6.94% | ||
| 1989 | +28.57% | ||
| 1988 | +1.20% | ||
| 1987 | -28.45% | ||
| 1986 | +8.41% | ||
| 1985 | 0.00% | ||
| 1984 | -7.36% | ||
| 1983 | +3.13% | ||
| 1982 | -19.13% | ||
| 1981 | -32.44% | ||
| 1980 | +62.06% | ||
| 1979 | +35.29% | ||
| 1978 | -12.62% | ||
| 1977 | -4.46% | ||
| 1976 | +28.00% | ||
| 1975 | +25.00% | ||
| 1974 | -30.35% | ||
| 1973 | +2.55% |
- Stock Market
- Equities
- PEO Stock
- Quotes Adams Natural Resources Fund, Inc.
