ADAMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 GBX | 0.00% |
|
0.00% | +9.09% |
| 2023 | Adams swings to profit as gains from investments but notes volatility | AN |
| 2023 | Earnings Flash (ADA.L) ADAMS Posts Fiscal H1 EPS GBX0.20 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6 p | 6 p | 6 p | 6 p |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.00 | 6.00 | 6.00 | 6.00 |
| High | 6.00 | 6.00 | 6.00 | 6.00 |
| Low | 6.00 | 6.00 | 6.00 | 6.00 |
Performance
| 1 month | -7.69% | ||
| 3 months | -7.69% | ||
| 6 months | +20.00% | ||
| Current year | +9.09% | ||
| 1 year | +14.29% | ||
| 3 years | -29.41% | ||
| 5 years | +300.00% | ||
| 10 years | -36.84% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 751 433
Capitalization (USD)
11 098 567
Net sales (GBP)
-2 188 000
Net sales (USD)
-2 774 822
Number of employees
3
Sales / Employee (GBP)
-729 333
Sales / Employee (USD)
-924 941
Free-Float
4.76 %
Free-Float capitalization (GBX)
416 989
Free-Float capitalization (USD)
528 826
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5.00
6.00
1 month
5.006.50
Current year
5.008.00
1 year
2.008.00
3 years
2.009.52
5 years
2.0044.70
10 years
1.0044.70
Indicators
Moving average 5 days
6.00
Moving average 20 days
6.23
Moving average 50 days
6.39
Moving average 100 days
6.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+9.76%
RSI 9 days
0.01
RSI 14 days
0.59
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.09% | +14.29% | 11.1M | ||
| -0.16% | +11.42% | +31.78% | +91.44% | 96.89B | ||
| -0.79% | +3.09% | -7.39% | +34.29% | 92.05B | ||
| -0.15% | -0.23% | +11.53% | +40.84% | 26.42B | ||
| +0.45% | -9.80% | -10.51% | -5.59% | 16.86B | ||
| -1.54% | -4.01% | -4.03% | +27.49% | 14.05B | ||
| -4.44% | -8.64% | -2.19% | +10.15% | 13.11B | ||
| -0.59% | -4.63% | -26.72% | -18.91% | 11.48B | ||
| +0.46% | +5.00% | +25.25% | +107.59% | 10.26B | ||
| -1.33% | +2.52% | +14.83% | +49.56% | 8.91B | ||
| +2.39% | -4.22% | +21.57% | +99.94% | 6.79B | ||
| -1.41% | -0.71% | +43.19% | +24.47% | 6.32B | ||
| -0.91% | -0.73% | +0.93% | -22.03% | 5.88B | ||
| +1.87% | -1.54% | +8.57% | +10.56% | 5.6B | ||
| -1.25% | -3.33% | +12.22% | +35.21% | 4.87B | ||
| +0.91% | +6.41% | +44.36% | +164.85% | 4.89B | ||
| Average | -0.41% | -0.46% | +10.78% | +41.51% | ||
| Weighted average by Cap. | -0.52% | +3.24% | +10.09% | +51.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | 0.00% | ||
| 2022 | -31.25% | ||
| 2021 | +18.52% | ||
| 2020 | +35.00% | ||
| 2019 | +233.33% | ||
| 2018 | -70.00% | ||
| 2017 | -44.44% | ||
| 2016 | -33.33% | ||
| 2015 | -10.00% | ||
| 2014 | +36.36% | ||
| 2013 | -94.63% | ||
| 2012 | +78.26% | ||
| 2011 | -96.29% | ||
| 2010 | +65.33% | ||
| 2009 | +26.19% | ||
| 2008 | -86.89% | ||
| 2007 | -29.17% | ||
| 2006 | -4.13% | ||
| 2005 | +9.73% |
- Stock Market
- Equities
- ADA Stock
- Quotes Adams Plc
