ADANI ENERGY SOLUTIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 980 INR | -3.87% |
|
-6.91% | -6.28% |
| May. 08 | Billionaires Ambani and Adani dragged into India's election rhetoric | RE |
| May. 03 | India markets regulator puts six Adani companies on notice for violations | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1058.5 ₹ | 1021.55 ₹ | 1019.5 ₹ | 980.05 ₹ | 990.55 ₹ |
| Volume | 2 650 493 | 2 455 096 | 2 094 553 | 918 325 | 745 958 |
| Change | -0.29% | -3.49% | -0.20% | -3.87% | +1.07% |
| Opening | 1,060.35 | 1,058.00 | 1,018.10 | 1,023.65 | 980.05 |
| High | 1,065.95 | 1,058.25 | 1,030.00 | 1,029.85 | 999.70 |
| Low | 1,032.15 | 1,012.35 | 1,011.00 | 975.00 | 970.50 |
Performance
| 1 day | -3.87% | ||
| 1 week | -6.91% | ||
| Current month | -7.99% | ||
| 1 month | -8.51% | ||
| 3 months | -7.08% | ||
| 6 months | +30.64% | ||
| Current year | -6.28% | ||
| 1 year | +8.70% | ||
| 3 years | -16.69% | ||
| 5 years | +376.91% |
Volumes
marketsDaily volume
918 325
Avg. Volume 20 sessions
1 723 385
Avg. Volume 20 sessions INR
1 689 003 469.25
Avg. Volume 20 sessions USD
20 229 194.55
Record volume 1
46 087 330
Record volume 2
30 440 400
Record volume 3
29 839 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 104 395 229 857
Capitalization (USD)
13 227 341 668
Net sales (INR)
166 073 600 000
Net sales (USD)
1 989 063 507
Number of employees
5 002
Sales / Employee (INR)
33 201 439
Sales / Employee (USD)
397 654
Free-Float
20.34 %
Free-Float capitalization (INR)
224 677 318 643
Free-Float capitalization (USD)
2 690 960 245
Average Daily Capital Traded
0.15%
Highs and lows
1 week
975.00
1 065.95
1 month
975.001 097.55
Current year
915.301 250.00
1 year
686.001 250.00
3 years
631.504 236.75
5 years
147.504 236.75
10 years
25.004 236.75
Indicators
Moving average 5 days
1 028.23
Moving average 20 days
1 047.45
Moving average 50 days
1 055.30
Moving average 100 days
1 065.67
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
22.55
RSI 14 days
32.09
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.87% | -6.91% | -6.28% | +8.70% | 13.23B | ||
| -1.06% | +5.20% | +21.49% | -3.04% | 152B | ||
| -0.14% | +3.02% | +11.44% | +4.68% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +5.49% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +171.65% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | +1.03% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -4.31% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.77% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -11.32% | 37.67B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.27% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +279.14% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.22% | +3.15% | +21.53% | +35.12% | ||
| Weighted average by Cap. | +0.32% | +4.23% | +20.58% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.28% | ||
| 2023 | -59.61% | ||
| 2022 | +48.73% | ||
| 2021 | +297.91% | ||
| 2020 | +32.02% | ||
| 2019 | +67.04% | ||
| 2018 | -11.49% | ||
| 2017 | +294.98% | ||
| 2016 | +53.79% | ||
| 2015 | +33.70% |
- Stock Market
- Equities
- ADANIENSOL Stock
- Quotes Adani Energy Solutions Limited