ADANI GREEN ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,715 INR | +0.02% |
|
-4.70% | +7.40% |
| May. 07 | Sri Lanka inks 20-year power purchase deal with India's Adani Green | RE |
| May. 06 | Adani Green Energy Sees Sharp Decline in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1773 ₹ | 1712.15 ₹ | 1714.75 ₹ | 1715.15 ₹ | 1,715 ₹ |
| Volume | 397 007 | 490 718 | 2 252 527 | 3 451 084 | 3 451 084 |
| Change | +2.72% | -3.43% | +0.15% | +0.02% | +0.02% |
| Opening | 1,728.00 | 1,788.00 | 1,730.05 | 1,710.10 | 1,718 |
| High | 1,799.00 | 1,821.65 | 1,758.00 | 1,735.00 | 1,735 |
| Low | 1,725.30 | 1,702.15 | 1,700.05 | 1,660.00 | 1,660 |
Performance
| 1 day | +0.02% | ||
| 1 week | -4.70% | ||
| Current month | -4.59% | ||
| 1 month | -8.96% | ||
| 3 months | -6.92% | ||
| 6 months | +80.90% | ||
| Current year | +7.40% | ||
| 1 year | +91.51% | ||
| 3 years | +63.38% | ||
| 5 years | +4,286.57% |
Volumes
marketsDaily volume
3 451 084
Estimated daily volume
3 451 084
Avg. Volume 20 sessions
594 867
Daily volume ratio
5.80
Avg. Volume 20 sessions INR
1 020 286 135.05
Avg. Volume 20 sessions USD
12 225 068.47
Record volume 1
55 121 310
Record volume 2
45 148 090
Record volume 3
20 107 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 713 719 913 787
Capitalization (USD)
32 515 792 007
Net sales (INR)
104 600 000 000
Net sales (USD)
1 253 317 200
Number of employees
1 436
Sales / Employee (INR)
72 841 226
Sales / Employee (USD)
872 784
Free-Float
21.19 %
Free-Float capitalization (INR)
574 973 540 144
Free-Float capitalization (USD)
6 889 332 958
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 660.00
1 821.65
1 month
1 660.001 850.00
Current year
1 562.752 018.95
1 year
815.552 018.95
3 years
439.103 050.00
5 years
35.603 050.00
10 years
22.803 050.00
Indicators
Moving average 5 days
1 738.51
Moving average 20 days
1 794.26
Moving average 50 days
1 852.47
Moving average 100 days
1 768.25
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
32.55
RSI 14 days
36.16
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -4.70% | +7.40% | +91.51% | 32.52B | ||
| +1.70% | +0.10% | +10.89% | +27.09% | 23.44B | ||
| -2.26% | +7.29% | -22.91% | -30.48% | 16.11B | ||
| +12.04% | +1.13% | -3.42% | -0.36% | 6.81B | ||
| -1.84% | +0.13% | -1.19% | +3.53% | 4.98B | ||
| -0.60% | +3.73% | -7.42% | -3.95% | 4.22B | ||
| +0.74% | +1.35% | -9.26% | -27.05% | 4.06B | ||
| -0.36% | +8.30% | -2.62% | -18.06% | 3.1B | ||
| 0.00% | +0.24% | +8.72% | +5.12% | 2.94B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.38% | +5.57% | -1.24% | -29.56% | 2.66B | ||
| +1.53% | +2.40% | -10.37% | -14.91% | 2.3B | ||
| +0.46% | +4.16% | +14.37% | +31.16% | 2.25B | ||
| -0.68% | +1.79% | -5.79% | +2.63% | 2.12B | ||
| 0.00% | -0.94% | -3.67% | -33.54% | 1.86B | ||
| 0.00% | +6.67% | +2.15% | +40.20% | 1.7B | ||
| Average | +0.66% | +2.59% | -1.52% | +2.71% | ||
| Weighted average by Cap. | +0.69% | +1.38% | +0.31% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac4e8f403b135cd7c88.slsqZVUqtTmWo0K8mZF-OY0SVCfS804wLmqxdEariE8.1xxuUmVs4l_8-iaI9LwRX_lIN1aYkHpzRSzGJRfS0n3DEx8CIhn4cfnwFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:52 am | 1,715 | 10 | 3,451,084 |
| 06:23:15 am | 1,715 | 10 | 3,451,074 |
| 06:18:41 am | 1,715 | 147 | 3,451,064 |
| 06:18:17 am | 1,715 | 1 | 3,450,917 |
| 06:18:11 am | 1,715 | 1 | 3,450,916 |
| 06:18:03 am | 1,715 | 1 | 3,450,915 |
| 06:17:26 am | 1,715 | 1 | 3,450,914 |
| 06:15:10 am | 1,715 | 1 | 3,450,913 |
| 06:14:46 am | 1,715 | 2 | 3,450,912 |
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | -17.33% | ||
| 2022 | +45.22% | ||
| 2021 | +26.38% | ||
| 2020 | +532.38% | ||
| 2019 | +297.73% | ||
| 2018 | +32.86% |
- Stock Market
- Equities
- ADANIGREEN Stock
- Quotes Adani Green Energy Limited