ADANI POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 628 INR | +5.57% |
|
+6.62% | +19.59% |
| May. 07 | India's JSW Energy posts higher Q4 profit, approves $1.2 billion fund raise | RE |
| May. 03 | India markets regulator puts six Adani companies on notice for violations | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 612.8 ₹ | 603.1 ₹ | 594.9 ₹ | 628.05 ₹ | 628 ₹ |
| Volume | 20 259 580 | 7 610 876 | 4 113 250 | 9 936 039 | 9 936 039 |
| Change | +5.54% | -1.58% | -1.36% | +5.57% | +5.57% |
| Opening | 589.40 | 615.00 | 603.10 | 593.45 | 596.4 |
| High | 622.00 | 631.00 | 605.00 | 636.00 | 636 |
| Low | 586.50 | 600.00 | 580.70 | 590.45 | 590.4 |
Performance
| 1 day | +5.57% | ||
| 1 week | +6.62% | ||
| Current month | +2.55% | ||
| 1 month | +5.52% | ||
| 3 months | +11.73% | ||
| 6 months | +60.79% | ||
| Current year | +19.59% | ||
| 1 year | +160.76% | ||
| 3 years | +544.48% | ||
| 5 years | +1,533.42% | ||
| 10 years | +1,072.83% |
Volumes
marketsDaily volume
9 936 039
Estimated daily volume
9 936 039
Avg. Volume 20 sessions
4 520 711
Daily volume ratio
2.20
Avg. Volume 20 sessions INR
2 839 232 543.55
Avg. Volume 20 sessions USD
34 019 684.34
Record volume 1
242 199 800
Record volume 2
221 394 900
Record volume 3
192 437 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 292 905 582 374
Capitalization (USD)
27 473 594 688
Net sales (INR)
387 733 000 000
Net sales (USD)
4 645 816 806
Number of employees
3 541
Sales / Employee (INR)
109 498 164
Sales / Employee (USD)
1 312 007
Free-Float
29.17 %
Free-Float capitalization (INR)
668 922 421 166
Free-Float capitalization (USD)
8 015 028 450
Average Daily Capital Traded
0.12%
Highs and lows
1 week
572.40
636.00
1 month
568.25636.00
Current year
501.55646.90
1 year
214.00646.90
3 years
70.35646.90
5 years
23.00646.90
10 years
15.15646.90
Indicators
Moving average 5 days
594.40
Moving average 20 days
598.29
Moving average 50 days
575.47
Moving average 100 days
559.29
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
54.42
RSI 14 days
54.59
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.57% | +6.62% | +19.59% | +160.76% | 27.47B | ||
| +1.40% | -0.28% | +14.35% | +103.37% | 40.74B | ||
| +0.56% | -1.29% | +21.85% | +24.88% | 16.46B | ||
| +1.40% | +12.14% | +39.39% | +17.58% | 13.24B | ||
| +1.93% | +10.19% | +37.18% | +23.00% | 9.38B | ||
| +1.20% | +5.66% | +36.59% | +5.00% | 6.73B | ||
| -0.10% | +0.96% | +63.67% | - | 6.17B | ||
| 0.00% | +4.30% | +43.50% | +31.39% | 5.47B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.67% | +3.67% | +26.36% | +5.31% | 3.68B | ||
| +2.87% | -1.88% | -11.60% | +159.65% | 3.61B | ||
| -1.19% | +2.62% | -1.56% | -19.93% | 3.57B | ||
| 0.00% | +11.46% | +4.34% | -23.83% | 3.14B | ||
| +0.90% | +4.06% | +9.78% | +13.38% | 3.07B | ||
| -1.35% | -2.46% | -13.79% | -28.52% | 2.14B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.92% | +3.03% | +19.31% | +33.72% | ||
| Weighted average by Cap. | +1.85% | +2.20% | +22.41% | +71.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f2e89f00bd81b.7boenSVewYBlB4gc_AI305HQAhIt7ofr2-BAavd3e34.ov10-kIZnsETXtlrpFNOn_W2MFV0gd2Rt9EaWK5ACwyJ-UvFCGiG0Rdh2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:54 am | 628 | 6 | 9,936,039 |
| 06:27:35 am | 628 | 1 | 9,936,033 |
| 06:27:28 am | 628 | 50 | 9,936,032 |
| 06:26:53 am | 628 | 15 | 9,935,982 |
| 06:26:43 am | 628 | 1 | 9,935,967 |
| 06:25:06 am | 628 | 1 | 9,935,966 |
| 06:24:28 am | 628 | 2 | 9,935,965 |
| 06:23:31 am | 628 | 1 | 9,935,963 |
| 06:21:32 am | 628 | 70 | 9,935,962 |
Monthly variations
Annual change
| 2024 | +19.59% | ||
| 2023 | +75.31% | ||
| 2022 | +200.45% | ||
| 2021 | +100.20% | ||
| 2020 | -19.42% | ||
| 2019 | +21.30% | ||
| 2018 | +22.18% | ||
| 2017 | +38.77% | ||
| 2016 | -6.82% | ||
| 2015 | -27.20% | ||
| 2014 | +13.74% | ||
| 2013 | -36.87% | ||
| 2012 | -1.20% | ||
| 2011 | -52.09% | ||
| 2010 | +31.67% | ||
| 2009 | -4.02% |
- Stock Market
- Equities
- ADANIPOWER Stock
- Quotes Adani Power Limited