ADBIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500 KRW | +9.89% |
|
+33.59% | +6.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2695 ₩ | 2850 ₩ | 3180 ₩ | 3185 ₩ | 3500 ₩ |
| Volume | 12 021 | 59 037 | 323 261 | 94 555 | 796 930 |
| Change | +2.86% | +5.75% | +11.58% | +0.16% | +9.89% |
| Opening | 2,625.00 | 2,685.00 | 2,825.00 | 3,120.00 | 3,185.00 |
| High | 2,735.00 | 2,860.00 | 3,220.00 | 3,235.00 | 3,815.00 |
| Low | 2,625.00 | 2,670.00 | 2,820.00 | 3,100.00 | 3,040.00 |
Performance
| 1 day | +9.89% | ||
| 1 week | +33.59% | ||
| Current month | +40.56% | ||
| 1 month | +40.28% | ||
| 3 months | +11.64% | ||
| 6 months | -12.50% | ||
| Current year | +6.87% | ||
| 1 year | -15.56% | ||
| 3 years | -66.56% |
Volumes
marketsDaily volume
796 930
Avg. Volume 20 sessions
94 602
Avg. Volume 20 sessions KRW
331 107 000.00
Avg. Volume 20 sessions USD
242 370.32
Record volume 1
9 753 381
Record volume 2
7 900 117
Record volume 3
5 606 185
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
32 012 413 934
Capitalization (USD)
23 433 087
Net sales (KRW)
10 471 949 600
Net sales (USD)
7 665 467
Free-Float
59.48 %
Free-Float capitalization (KRW)
19 041 971 132
Free-Float capitalization (USD)
13 938 723
Average Daily Capital Traded
1.03%
Highs and lows
1 week
2 625.00
3 815.00
1 month
2 415.003 815.00
Current year
2 390.004 850.00
1 year
2 390.005 680.00
3 years
2 390.0013 500.00
5 years
2 390.0013 500.00
10 years
2 390.0013 500.00
Indicators
Moving average 5 days
3 082.00
Moving average 20 days
2 692.25
Moving average 50 days
2 766.50
Moving average 100 days
3 049.55
Price spread / (MMA5)
-11.94%
Price spread / (MMA20)
-23.08%
Price spread / (MMA50)
-20.96%
Price spread / (MMA100)
-12.87%
STIM
RSI 9 days
94.22
RSI 14 days
87.17
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.89% | +33.59% | +6.87% | -15.56% | 23.43M | ||
| -0.49% | -2.29% | -13.83% | +0.55% | 77.6B | ||
| +0.51% | -3.12% | +24.00% | +22.02% | 3.67B | ||
| 0.00% | +1.55% | +0.14% | +22.24% | 3.27B | ||
| +1.49% | -5.43% | +14.70% | +15.87% | 1.67B | ||
| -0.77% | -1.25% | -4.46% | +0.49% | 1.59B | ||
| 0.00% | +3.75% | +2.54% | +15.89% | 1.35B | ||
| -0.54% | -4.15% | -22.01% | -25.70% | 1.3B | ||
| -2.40% | -5.74% | -12.12% | -25.13% | 1.15B | ||
| -1.20% | -0.78% | +1.55% | -7.26% | 1.09B | ||
| -2.80% | -4.65% | -2.50% | -17.80% | 1.02B | ||
| -1.41% | +1.63% | -8.22% | +47.66% | 834M | ||
| +0.49% | +0.82% | +60.19% | +42.04% | 751M | ||
| -0.13% | -5.82% | -29.04% | -24.83% | 690M | ||
| +0.61% | -0.85% | +0.25% | +49.43% | 585M | ||
| -2.02% | -3.00% | +0.83% | -5.83% | 511M | ||
| Average | +0.08% | -0.41% | +1.18% | +5.88% | ||
| Weighted average by Cap. | -0.45% | -2.23% | -10.18% | +2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.87% | ||
| 2023 | -2.53% | ||
| 2022 | -63.08% | ||
| 2021 | +20.26% | ||
| 2020 | +46.93% | ||
| 2019 | +0.32% |
- Stock Market
- Equities
- A179530 Stock
- Quotes ADBiotech Co., Ltd.
