ADD NEW ENERGY INVESTMENT HOLDINGS GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 HKD | +1.47% |
|
-10.39% | -34.91% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.385 $ | 0.34 $ | 0.34 $ | 0.345 $ |
| Volume | 0 | 298 000 | 24 000 | 12 500 |
| Change | 0.00% | -11.69% | 0.00% | +1.47% |
| Opening | 0.39 | 0.32 | 0.34 | 0.36 |
| High | 0.39 | 0.35 | 0.35 | 0.36 |
| Low | 0.39 | 0.31 | 0.34 | 0.31 |
Performance
| 1 day | +1.47% | ||
| 1 week | -10.39% | ||
| Current month | -10.39% | ||
| 1 month | -4.17% | ||
| 3 months | -21.59% | ||
| 6 months | -33.65% | ||
| Current year | -34.91% | ||
| 1 year | -70.26% | ||
| 3 years | -94.05% | ||
| 5 years | -82.75% | ||
| 10 years | -93.26% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
358 456
Avg. Volume 20 sessions
27 393
Daily volume ratio
13.09
Avg. Volume 20 sessions HKD
9 450.59
Avg. Volume 20 sessions USD
1 209.18
Record volume 1
18 474 499
Record volume 2
15 389 199
Record volume 3
13 859 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
109 996 858
Capitalization (USD)
15 227 415
Net sales (CNY)
1 865 892 000
Net sales (USD)
258 304 759
Number of employees
179
Sales / Employee (CNY)
10 423 978
Sales / Employee (USD)
1 443 043
Free-Float
38.97 %
Free-Float capitalization (HKD)
42 864 908
Free-Float capitalization (USD)
5 934 004
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.31
0.39
1 month
0.310.50
Current year
0.310.53
1 year
0.311.14
3 years
0.316.10
5 years
0.316.30
10 years
0.3137.48
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.40
Moving average 100 days
0.44
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+15.19%
Price spread / (MMA100)
+28.23%
STIM
RSI 9 days
30.59
RSI 14 days
34.40
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -10.39% | -34.91% | -70.26% | 15.23M | ||
| -0.54% | +3.68% | -8.65% | +28.81% | 54.47B | ||
| +2.30% | +4.94% | +27.47% | +146.29% | 9.16B | ||
| +0.97% | +7.81% | -18.72% | +6.50% | 8.61B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.79B | ||
| -1.54% | 0.00% | -34.61% | +12.53% | 5.56B | ||
| +2.21% | -3.02% | +21.69% | +65.26% | 2.15B | ||
| -2.04% | -0.28% | +9.26% | +4.80% | 2.03B | ||
| 0.00% | +2.04% | -5.12% | +8.70% | 1.74B | ||
| -1.40% | +0.88% | +9.29% | +31.80% | 1.68B | ||
| +2.35% | +1.08% | -15.89% | -8.61% | 1.56B | ||
| -0.43% | +3.03% | -4.98% | +1.47% | 1.42B | ||
| -0.35% | +2.99% | -1.81% | +17.32% | 1.14B | ||
| -2.21% | +0.30% | -6.09% | -25.67% | 752M | ||
| -2.13% | +1.90% | -10.18% | -5.01% | 543M | ||
| -0.46% | -5.82% | -8.47% | +136.47% | 469M | ||
| Average | -0.11% | +0.00% | -5.26% | +26.00% | ||
| Weighted average by Cap. | -0.08% | +2.73% | -5.80% | +37.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.91% | ||
| 2023 | -60.45% | ||
| 2022 | -48.46% | ||
| 2021 | +32.65% | ||
| 2020 | +63.34% | ||
| 2019 | -43.40% | ||
| 2018 | -11.67% | ||
| 2017 | +1.69% | ||
| 2016 | -41.58% | ||
| 2015 | -48.86% | ||
| 2014 | +1.80% | ||
| 2013 | -22.40% | ||
| 2012 | +103.25% |
- Stock Market
- Equities
- 2623 Stock
- Quotes Add New Energy Investment Holdings Group Limited