ADDICTIVE LEARNING TECHNOLOGY LIMITED Quotes Addictive Learning Technology Limited
Equities
LAWSIKHO
INE0RDH01021
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282 INR | +1.71% |
|
-5.15% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 293.1 ₹ | 291.85 ₹ | 283.95 ₹ | 277.25 ₹ | 282 ₹ |
| Volume | 18 000 | 18 000 | 19 000 | 15 000 | 31 000 |
| Change | -1.41% | -0.43% | -2.71% | -2.36% | +1.71% |
| Opening | 298.00 | 286.10 | 293.00 | 285.00 | 295 |
| High | 298.00 | 297.80 | 293.00 | 285.00 | 295 |
| Low | 285.50 | 282.00 | 282.10 | 277.00 | 279.9 |
Performance
| 1 day | +1.71% | ||
| 1 week | -5.15% | ||
| Current month | +1.71% | ||
| 1 month | -3.59% | ||
| 3 months | -1.28% |
Volumes
marketsDaily volume
31 000
Estimated daily volume
31 000
Avg. Volume 20 sessions
57 143
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
16 114 326.00
Avg. Volume 20 sessions USD
193 952.03
Record volume 1
1 789 000
Record volume 2
703 000
Record volume 3
498 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 391 252 659
Capitalization (USD)
52 853 117
Net sales ()
335 343 000
Net sales (USD)
4 036 188
Free-Float
99 %
Free-Float capitalization (INR)
4 347 339 944
Free-Float capitalization (USD)
52 324 584
Average Daily Capital Traded
0.37%
Highs and lows
1 week
277.00
298.00
1 month
255.00332.70
Current year
187.50364.00
1 year
187.50364.00
3 years
187.50364.00
5 years
187.50364.00
10 years
187.50364.00
Indicators
Moving average 5 days
288.69
Moving average 20 days
294.77
Moving average 50 days
265.53
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
-5.84%
STIM
RSI 9 days
37.64
RSI 14 days
45.18
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -5.15% | - | - | 52.85M | ||
| -1.19% | -7.18% | -21.32% | -30.11% | 2.95B | ||
| -.--% | -5.62% | -42.40% | -53.47% | 2B | ||
| +2.92% | +4.77% | +37.39% | +40.97% | 1.81B | ||
| +0.36% | -4.52% | -22.89% | +36.15% | 1.47B | ||
| -1.45% | -3.12% | +26.52% | +144.82% | 851M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.86% | -4.35% | +25.55% | +27.54% | 789M | ||
| -1.87% | -7.19% | -5.32% | - | 674M | ||
| +0.33% | -5.05% | -16.16% | -15.21% | 673M | ||
| +1.30% | -4.51% | -13.06% | -28.09% | 641M | ||
| -0.45% | -1.19% | +12.16% | +36.34% | 608M | ||
| +3.50% | -2.40% | +26.46% | +37.13% | 544M | ||
| +2.58% | -1.14% | -33.61% | -34.70% | 526M | ||
| -0.83% | +3.57% | +8.37% | -28.13% | 515M | ||
| +0.19% | +0.22% | -14.82% | +1.23% | 491M | ||
| Average | +4.04% | -2.07% | -2.21% | +9.61% | ||
| Weighted average by Cap. | +3.27% | -2.38% | -6.03% | +3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a.4dRCO34vcx5-xJw0Ip5ir9WA-fMt6aN5ISIvR5oIkes.kY01cQhONlIN6eRrSO5T5rmxzsEd3sURFUBZAah8wNOPkSNkBEcSLVOHxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:37 am | 282 | 500 | 31,000 |
| 05:25:53 am | 280 | 500 | 30,500 |
| 04:56:35 am | 280 | 500 | 30,000 |
| 04:50:14 am | 280 | 500 | 29,500 |
| 04:15:53 am | 280 | 1,000 | 29,000 |
| 04:14:25 am | 280 | 500 | 28,000 |
| 04:13:43 am | 280 | 500 | 27,500 |
| 04:13:19 am | 280 | 500 | 27,000 |
Monthly variations
Annual change
| 2024 | -5.86% |
- Stock Market
- Equities
- LAWSIKHO Stock
- Quotes Addictive Learning Technology Limited
