ADDIKO BANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 EUR | -.--% |
|
-1.25% | +47.57% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.8 € | 19.6 € | 19.7 € | 19.7 € |
| Volume | 11 931 | 3 376 | 247 | 27 880 |
| Change | -0.25% | -1.01% | +0.51% | -.--% |
| Opening | 19.95 | 19.75 | 19.70 | 19.80 |
| High | 20.00 | 19.80 | 19.70 | 19.95 |
| Low | 19.70 | 19.60 | 19.70 | 19.65 |
Performance
| 1 week | -1.25% | ||
| 1 month | +6.49% | ||
| 3 months | +30.90% | ||
| 6 months | +43.80% | ||
| Current year | +47.57% | ||
| 1 year | +58.23% | ||
| 3 years | +42.75% |
Volumes
marketsDaily volume
27 880
Estimated daily volume
27 880
Avg. Volume 20 sessions
18 419
Daily volume ratio
1.51
Avg. Volume 20 sessions
362 854.30
Avg. Volume 20 sessions USD
393 515.49
Record volume 1
519 906
Record volume 2
309 619
Record volume 3
254 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
380 855 739
Capitalization (USD)
413 038 049
Net sales (EUR)
282 500 000
Net sales (USD)
306 371 250
Number of employees
2 562
Sales / Employee (EUR)
110 265
Sales / Employee (USD)
119 583
Free-Float
45.75 %
Free-Float capitalization (EUR)
175 747 784
Free-Float capitalization (USD)
190 598 472
Average Daily Capital Traded
0.1%
Highs and lows
1 week
19.60
20.00
1 month
16.8020.20
Current year
13.3020.20
1 year
11.8520.20
3 years
9.8020.20
5 years
5.6120.20
10 years
5.6120.20
Indicators
Moving average 5 days
19.73
Moving average 20 days
18.93
Moving average 50 days
17.88
Moving average 100 days
16.44
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-16.53%
STIM
RSI 9 days
62.40
RSI 14 days
63.66
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.25% | +47.57% | +58.23% | 413M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.45% | -0.51% | +17.16% | +27.64% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16c7f801029380dad0ea27324fb7.u92N2s0ONi0kygjEYarLSOb9BCS3Qj9l_S9M7QALaTg.0oTZjY5RV0FM-UaKOO2aeZWIbxLCDQg3tV0IuVREAXTUvOyUj295ShWvSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 19.7 | 371 | 27,880 |
| 11:25:18 am | 19.7 | 122 | 27,509 |
| 11:25:18 am | 19.8 | 475 | 27,387 |
| 11:25:13 am | 19.8 | 1 | 26,912 |
| 11:19:33 am | 19.8 | 1 | 26,911 |
| 11:15:19 am | 19.8 | 5 | 26,910 |
| 11:15:18 am | 19.8 | 2 | 26,905 |
| 11:15:15 am | 19.8 | 1 | 26,903 |
| 10:51:58 am | 19.7 | 55 | 26,902 |
| 10:51:58 am | 19.8 | 348 | 26,847 |
Monthly variations
Annual change
| 2024 | +47.57% | ||
| 2023 | +5.53% | ||
| 2022 | -7.33% | ||
| 2021 | +56.00% | ||
| 2020 | -39.24% | ||
| 2019 | -13.98% |
- Stock Market
- Equities
- ADKO Stock
- Quotes Addiko Bank AG
