ADENTRA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.42 CAD | +0.08% |
|
+1.37% | +20.18% |
| May. 09 | Transcript : ADENTRA Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | North American Morning Briefing : Stock Futures Drift as Another Central Bank Moves Ahead of the Fed | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 37.9 $ | 38.45 $ | 38.22 $ | 38.39 $ | 38.42 $ |
| Volume | 100 714 | 66 210 | 43 922 | 42 128 | 27 426 |
| Change | +0.48% | +1.45% | -0.60% | +0.44% | +0.08% |
| Opening | 37.60 | 38.12 | 38.05 | 38.33 | 38.33 |
| High | 38.01 | 38.60 | 38.29 | 39.21 | 38.96 |
| Low | 37.49 | 37.86 | 37.69 | 38.18 | 38.04 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.78% | ||
| Current month | -9.84% | ||
| 1 month | -7.72% | ||
| 3 months | +11.21% | ||
| 6 months | +47.20% | ||
| Current year | +20.08% | ||
| 1 year | +32.52% | ||
| 3 years | +19.19% | ||
| 5 years | +203.48% | ||
| 10 years | +234.12% |
Volumes
marketsDaily volume
42 128
Estimated daily volume
42 128
Avg. Volume 20 sessions
64 459
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
2 474 581.01
Avg. Volume 20 sessions USD
1 816 095.00
Record volume 1
4 571 350
Record volume 2
1 820 465
Record volume 3
1 341 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
632 889 585
Capitalization (USD)
632 889 585
Net sales (USD)
2 239 324 000
Number of employees
2 828
Sales / Employee (USD)
791 840
Free-Float
77.64 %
Free-Float capitalization (CAD)
360 712 869
Free-Float capitalization (USD)
491 290 928
Average Daily Capital Traded
0.39%
Highs and lows
1 week
37.69
39.21
1 month
37.4943.91
Current year
29.8143.91
1 year
24.6443.91
3 years
22.6649.58
5 years
7.4049.58
10 years
7.4049.58
Indicators
Moving average 5 days
38.14
Moving average 20 days
41.33
Moving average 50 days
40.28
Moving average 100 days
36.74
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
30.46
RSI 14 days
36.30
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.78% | +20.08% | +32.52% | 633M | ||
| +0.88% | -3.25% | +10.09% | +43.09% | 42.96B | ||
| +2.16% | +5.34% | +12.81% | +51.38% | 6.24B | ||
| +1.12% | +1.74% | +6.35% | +80.87% | 5.43B | ||
| +0.94% | +3.22% | +81.87% | +50.00% | 2.42B | ||
| +0.83% | -2.08% | -10.33% | +19.28% | 880M | ||
| -0.89% | -7.18% | +17.30% | +26.36% | 755M | ||
| +0.41% | -1.36% | -12.30% | +9.32% | 465M | ||
| -1.31% | -1.23% | -15.72% | -32.17% | 420M | ||
| -1.10% | -0.25% | -1.58% | +11.74% | 367M | ||
| -1.55% | +2.81% | +3.98% | -9.31% | 294M | ||
| -0.70% | -0.99% | -5.95% | +14.48% | 217M | ||
| +0.50% | +1.75% | +27.27% | +29.30% | 153M | ||
| 0.00% | -5.05% | +4.44% | -3.59% | 127M | ||
| +2.03% | +0.80% | +3.71% | +21.68% | 123M | ||
| 0.00% | -1.63% | -6.58% | +2.64% | 103M | ||
| Average | +0.17% | -0.55% | +8.47% | +21.72% | ||
| Weighted average by Cap. | -0.37% | -1.58% | +12.25% | +45.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38e7b33ce881b07d1cbf0b092e2.2pQIRiCJkz3LeB7NaItA0hIzORk_h0b5x8TV02DWGcI.oKFiNRXsxQv-LFKpEMMooWJVXWBa0QyS_vfmhBahQJjp00F1Z7DUDKIzJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.39 | 100 | 41,400 |
| 04:00:00 pm | 38.39 | 300 | 41,300 |
| 04:00:00 pm | 38.39 | 100 | 41,000 |
| 04:00:00 pm | 38.39 | 100 | 40,900 |
| 04:00:00 pm | 38.39 | 100 | 40,800 |
| 04:00:00 pm | 38.39 | 100 | 40,700 |
| 04:00:00 pm | 38.39 | 100 | 40,600 |
| 04:00:00 pm | 38.39 | 200 | 40,500 |
| 04:00:00 pm | 38.39 | 200 | 40,300 |
| 04:00:00 pm | 38.39 | 100 | 40,100 |
Monthly variations
Annual change
| 2024 | +20.08% | ||
| 2023 | +12.81% | ||
| 2022 | -36.74% | ||
| 2021 | +76.94% | ||
| 2020 | +55.34% | ||
| 2019 | +48.32% | ||
| 2018 | -45.59% | ||
| 2017 | +12.98% | ||
| 2016 | -0.56% | ||
| 2015 | +56.08% | ||
| 2014 | +18.28% | ||
| 2013 | +89.13% | ||
| 2012 | +47.56% | ||
| 2011 | +49.15% | ||
| 2010 | +17.00% | ||
| 2009 | +110.53% | ||
| 2008 | -83.48% | ||
| 2007 | +10.36% | ||
| 2006 | -23.27% | ||
| 2005 | -42.70% | ||
| 2004 | +14.49% |
- Stock Market
- Equities
- ADEN Stock
- Quotes ADENTRA Inc.
