ADESSO SE |
Market Closed -
Other stock markets
|
After market 02:57:12 pm | |||
| 97.2 EUR | -2.80% |
|
98.45 | +1.29% |
| May. 14 | ADESSO : Berenberg maintains a Buy rating | ZD |
| May. 13 | Adesso SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 106.4 € | 103.8 € | 102.4 € | 100 € | 97.2 € |
| Volume | 8 171 | 14 051 | 4 560 | 11 456 | 14 774 |
| Change | +0.57% | -2.44% | -1.35% | -2.34% | -2.80% |
| Opening | 106.20 | 104.20 | 104.00 | 102.20 | 99.9 |
| High | 107.00 | 105.20 | 104.00 | 102.80 | 100 |
| Low | 104.60 | 101.00 | 101.80 | 99.50 | 96.5 |
Performance
| 1 day | -1.55% | ||
| 1 week | -8.13% | ||
| Current month | -11.15% | ||
| 1 month | -7.60% | ||
| 3 months | -0.41% | ||
| 6 months | -1.32% | ||
| Current year | -9.50% | ||
| 1 year | -23.22% | ||
| 3 years | -19.00% | ||
| 5 years | +99.79% | ||
| 10 years | +620.00% |
Volumes
marketsDaily volume
14 774
Estimated daily volume
14 774
Avg. Volume 20 sessions
6 068
Daily volume ratio
2.43
Avg. Volume 20 sessions
589 809.60
Avg. Volume 20 sessions USD
641 010.97
Record volume 1
116 572
Record volume 2
111 557
Record volume 3
83 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
652 044 230
Capitalization (USD)
708 648 190
Net sales (EUR)
1 135 903 000
Net sales (USD)
1 234 510 739
Number of employees
9 512
Sales / Employee (EUR)
119 418
Sales / Employee (USD)
129 785
Free-Float
48.06 %
Free-Float capitalization (EUR)
313 397 185
Free-Float capitalization (USD)
340 603 195
Average Daily Capital Traded
0.09%
Highs and lows
1 week
96.50
107.00
1 month
96.50115.80
Current year
91.10121.00
1 year
82.70128.60
3 years
82.70228.50
5 years
33.05228.50
10 years
10.39228.50
Indicators
Moving average 5 days
103.68
Moving average 20 days
106.24
Moving average 50 days
110.31
Moving average 100 days
105.19
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
36.93
RSI 14 days
40.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -8.13% | -9.50% | -23.22% | 709M | ||
| -0.01% | +0.52% | -12.17% | +10.39% | 194B | ||
| +0.53% | -1.91% | +2.84% | +19.84% | 168B | ||
| +0.58% | +1.63% | +3.32% | +36.87% | 155B | ||
| +1.15% | +1.73% | +7.04% | +17.44% | 101B | ||
| -0.70% | +7.42% | +33.77% | +154.85% | 82.99B | ||
| -0.20% | +0.12% | +11.09% | +39.88% | 81.93B | ||
| +2.35% | +1.83% | -5.80% | +15.50% | 70.47B | ||
| +0.45% | +5.72% | -17.19% | -4.03% | 54.89B | ||
| +1.14% | +2.63% | -8.05% | +22.59% | 43.26B | ||
| -0.96% | +0.73% | +9.67% | +28.81% | 38.91B | ||
| +1.38% | +2.56% | -0.70% | +39.46% | 34.32B | ||
| +2.14% | +5.24% | -6.92% | +13.42% | 34.24B | ||
| +1.36% | +0.31% | -1.56% | +20.38% | 28.67B | ||
| +0.11% | +0.11% | +9.64% | +27.98% | 27.68B | ||
| -2.29% | +0.26% | +3.09% | +0.74% | 26.19B | ||
| Average | +0.33% | +0.50% | +1.16% | +26.31% | ||
| Weighted average by Cap. | +0.45% | +0.50% | +1.54% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8ce.I5IQ6eJiEYY4HSAR0_Ui-VgC6jieMdOGDPZAfGN2EYk.F-hypJIwTv5gcRhdoMJlkxtanmfwXOrFTq4RMCAuXvNQ8VykmwV6t2ItGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 97.2 | 2,895 | 14,774 |
| 11:29:57 am | 97.7 | 2 | 11,879 |
| 11:29:55 am | 97.7 | 3 | 11,877 |
| 10:58:36 am | 97.4 | 5 | 11,874 |
| 10:57:38 am | 97 | 52 | 11,869 |
| 10:57:38 am | 97.1 | 200 | 11,817 |
| 10:57:38 am | 97.1 | 34 | 11,617 |
| 10:57:38 am | 97.1 | 59 | 11,583 |
| 10:57:38 am | 97.1 | 53 | 11,524 |
| 10:57:23 am | 97.4 | 49 | 11,471 |
Monthly variations
Annual change
| 2024 | -6.89% | ||
| 2023 | -18.51% | ||
| 2022 | -36.94% | ||
| 2021 | +115.46% | ||
| 2020 | +81.31% | ||
| 2019 | +13.59% | ||
| 2018 | -13.85% | ||
| 2017 | +18.85% | ||
| 2016 | +91.11% | ||
| 2015 | +78.36% | ||
| 2014 | +27.98% | ||
| 2013 | +64.77% | ||
| 2012 | +1.59% | ||
| 2011 | +16.90% | ||
| 2010 | +0.73% | ||
| 2009 | +6.15% | ||
| 2008 | -17.24% | ||
| 2007 | -8.42% |
- Stock Market
- Equities
- ADN1 Stock
- Quotes adesso SE