ADIDAS AG |
Market Closed -
Other stock markets
|
After market 12:49:10 pm | |||
| 224 EUR | -1.06% |
|
224.2 | +0.11% |
| 02:49pm | Barclays raises target for Adidas to 243 euros - 'Overweight' | DP |
| 02:32pm | ADIDAS : price target raised at Barclays | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 226.4 € | 230.9 € | 232.3 € | 226.4 € | 224 € |
| Volume | 348 040 | 370 777 | 386 905 | 536 674 | 497 954 |
| Change | -0.57% | +1.99% | +0.61% | -2.54% | -1.06% |
| Opening | 227.60 | 228.10 | 231.10 | 232.90 | 228 |
| High | 228.00 | 230.90 | 233.90 | 232.90 | 228 |
| Low | 224.50 | 224.80 | 230.60 | 224.90 | 222.4 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.71% | ||
| Current month | +8.21% | ||
| 1 month | +10.67% | ||
| 3 months | +24.71% | ||
| 6 months | +34.58% | ||
| Current year | +21.63% | ||
| 1 year | +40.69% | ||
| 3 years | -12.79% | ||
| 5 years | -2.23% | ||
| 10 years | +191.17% |
Volumes
marketsDaily volume
497 954
Estimated daily volume
497 954
Avg. Volume 20 sessions
533 163
Daily volume ratio
0.93
Avg. Volume 20 sessions
119 428 512.00
Avg. Volume 20 sessions USD
127 907 936.35
Record volume 1
22 633 568
Record volume 2
16 828 330
Record volume 3
15 409 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 311 555 334
Capitalization (USD)
43 173 675 763
Net sales (EUR)
21 427 000 000
Net sales (USD)
22 948 317 000
Number of employees
51 561
Sales / Employee (EUR)
415 566
Sales / Employee (USD)
445 071
Free-Float
88.22 %
Free-Float capitalization (EUR)
35 852 816 834
Free-Float capitalization (USD)
38 398 366 830
Average Daily Capital Traded
0.3%
Highs and lows
1 week
222.40
233.90
1 month
195.40233.90
Current year
160.20233.90
1 year
147.62233.90
3 years
93.40336.25
5 years
93.40336.25
10 years
52.94336.25
Indicators
Moving average 5 days
228.74
Moving average 20 days
212.87
Moving average 50 days
200.79
Moving average 100 days
190.74
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
78.15
RSI 14 days
74.99
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.71% | +21.63% | +40.69% | 43.17B | ||
| +1.73% | -2.53% | -15.67% | -28.05% | 136B | ||
| +2.41% | +0.06% | +18.50% | +0.47% | 9.97B | ||
| +0.51% | +1.58% | +53.03% | +77.92% | 7.72B | ||
| -1.22% | +1.25% | -7.43% | -4.76% | 4.91B | ||
| +0.43% | +14.35% | +5.55% | -29.32% | 3.47B | ||
| +2.61% | +12.28% | +16.10% | -42.92% | 1.61B | ||
| +0.21% | +4.84% | +37.46% | +13.03% | 1.26B | ||
| -0.31% | -1.54% | -20.85% | +22.24% | 837M | ||
| -0.82% | +5.70% | -9.74% | -2.03% | 704M | ||
| -0.74% | +2.95% | +10.84% | +18.51% | 412M | ||
| Average | +0.34% | +1.64% | +9.95% | +5.98% | ||
| Weighted average by Cap. | +1.10% | -3.01% | -2.72% | -7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
203e1016c1922326c57ceb2fe.WJOvtK2dExIj8YfovZyYO5uC6DDEl6lxSCU2YbcTqts.D-qX1YDWfEVSms6xic_LbvzbkV_9we0_GkNGGOZW_O061-3n5qxWe0y00g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 224 | 1,598 | 497,954 |
| 11:35:00 am | 224 | 234,146 | 496,356 |
| 11:29:58 am | 223.9 | 24 | 262,210 |
| 11:29:55 am | 223.8 | 3 | 262,186 |
| 11:29:49 am | 223.9 | 36 | 262,183 |
| 11:29:45 am | 223.9 | 49 | 262,147 |
| 11:29:39 am | 223.9 | 7 | 262,098 |
| 11:29:16 am | 223.9 | 137 | 262,091 |
| 11:29:16 am | 223.9 | 1 | 261,954 |
| 11:29:16 am | 223.9 | 6 | 261,953 |
Monthly variations
Annual change
| 2024 | +22.94% | ||
| 2023 | +44.48% | ||
| 2022 | -49.66% | ||
| 2021 | -15.01% | ||
| 2020 | +2.80% | ||
| 2019 | +58.88% | ||
| 2018 | +9.12% | ||
| 2017 | +11.32% | ||
| 2016 | +67.00% | ||
| 2015 | +56.04% | ||
| 2014 | -37.80% | ||
| 2013 | +37.59% | ||
| 2012 | +33.96% | ||
| 2011 | +2.80% | ||
| 2010 | +29.44% | ||
| 2009 | +39.17% | ||
| 2008 | -47.05% | ||
| 2007 | +35.86% | ||
| 2006 | -5.68% | ||
| 2005 | +34.74% | ||
| 2004 | +31.51% | ||
| 2003 | +9.72% | ||
| 2002 | -2.37% | ||
| 2001 | +27.73% | ||
| 2000 | -11.41% | ||
| 1999 | -19.50% | ||
| 1998 | -22.59% | ||
| 1997 | +73.32% | ||
| 1996 | +66.58% | ||
| 1995 | -0.29% |
- Stock Market
- Equities
- ADS Stock
- Quotes adidas AG
