ADITYA BIRLA CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.6 INR | +0.54% |
|
+1.74% | +33.20% |
| May. 14 | Jefferies Adjusts Aditya Birla Capital’s Price Target to INR255 From INR225, Keeps at Buy | MT |
| May. 14 | Aditya Birla Capital's Consolidated Net Profit Doubles in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 222.35 ₹ | 220.3 ₹ | 220.45 ₹ | 221.65 ₹ | 221.6 ₹ |
| Volume | 12 784 810 | 7 461 154 | 5 033 092 | 2 977 085 | 2 977 085 |
| Change | +2.84% | -0.92% | +0.07% | +0.54% | +0.54% |
| Opening | 216.05 | 223.95 | 222.00 | 221.45 | 221.8 |
| High | 226.15 | 223.95 | 224.85 | 222.40 | 222.4 |
| Low | 210.00 | 219.05 | 219.65 | 219.00 | 219 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.74% | ||
| Current month | -4.21% | ||
| 1 month | +7.83% | ||
| 3 months | +22.26% | ||
| 6 months | +21.99% | ||
| Current year | +33.20% | ||
| 1 year | +33.77% | ||
| 3 years | +82.58% | ||
| 5 years | +138.72% |
Volumes
marketsDaily volume
2 977 085
Estimated daily volume
2 977 085
Avg. Volume 20 sessions
11 456 449
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
2 539 321 920.85
Avg. Volume 20 sessions USD
30 433 773.22
Record volume 1
55 493 460
Record volume 2
36 566 460
Record volume 3
34 576 550
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
573 340 463 162
Capitalization (USD)
6 871 485 451
Net sales (INR)
345 055 400 000
Net sales (USD)
4 135 488 969
Number of employees
34 681
Sales / Employee (INR)
9 949 407
Sales / Employee (USD)
119 244
Free-Float
23.44 %
Free-Float capitalization (INR)
134 388 513 724
Free-Float capitalization (USD)
1 610 646 337
Average Daily Capital Traded
0.44%
Highs and lows
1 week
210.00
226.15
1 month
195.20243.70
Current year
160.65243.70
1 year
155.00243.70
3 years
85.60243.70
5 years
37.35243.70
10 years
37.35255.00
Indicators
Moving average 5 days
217.74
Moving average 20 days
219.61
Moving average 50 days
199.53
Moving average 100 days
186.89
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
53.00
RSI 14 days
56.05
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.74% | +33.20% | +33.77% | 6.87B | ||
| +6.36% | +13.37% | +22.33% | -18.66% | 102B | ||
| +2.89% | +2.62% | +6.82% | -19.85% | 100B | ||
| -1.67% | +4.69% | +16.94% | +71.50% | 75.05B | ||
| +3.06% | +2.08% | +49.06% | +228.52% | 49.33B | ||
| +2.31% | +5.40% | +17.45% | -16.75% | 32.81B | ||
| -1.56% | -1.00% | +17.55% | +29.98% | 31.13B | ||
| +0.14% | +5.72% | +14.04% | +30.63% | 29.89B | ||
| +1.55% | +1.78% | +1.37% | +22.09% | 17.17B | ||
| +2.00% | +3.02% | -12.32% | +1.39% | 14.33B | ||
| +0.51% | +0.66% | +27.97% | +34.32% | 13.55B | ||
| +2.25% | +0.52% | +10.32% | +34.50% | 9.97B | ||
| -6.24% | -3.06% | +8.99% | +36.20% | 8.92B | ||
| +1.05% | +4.35% | +14.74% | +12.50% | 8.17B | ||
| -4.41% | -6.24% | -31.06% | -22.00% | 8.1B | ||
| -0.62% | +2.82% | +9.03% | +23.33% | 7.77B | ||
| Average | +0.51% | +1.36% | +12.90% | +30.09% | ||
| Weighted average by Cap. | +1.94% | +2.09% | +17.02% | +30.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d38c2357219600064ce3714cd.-NTLg40J27w3yQEjUfqUPlHgKvIywmVM8-ya6KSPQOY.iIan68VsqvgPgjZaZqnsSgjTH8BcoCIBi437p8D4F4-Rt7jo5F2K1lTwag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:23 am | 221.6 | 10 | 2,977,085 |
| 06:23:48 am | 221.6 | 500 | 2,977,075 |
| 06:23:35 am | 221.6 | 10 | 2,976,575 |
| 06:20:15 am | 221.6 | 50 | 2,976,565 |
| 06:20:05 am | 221.6 | 18 | 2,976,515 |
| 06:19:28 am | 221.6 | 2 | 2,976,497 |
| 06:18:07 am | 221.6 | 1 | 2,976,495 |
| 06:15:21 am | 221.6 | 45 | 2,976,494 |
| 06:14:00 am | 221.6 | 40 | 2,976,449 |
Monthly variations
Annual change
| 2024 | +33.20% | ||
| 2023 | +10.79% | ||
| 2022 | +21.23% | ||
| 2021 | +45.76% | ||
| 2020 | -17.23% | ||
| 2019 | +2.70% | ||
| 2018 | -45.70% | ||
| 2017 | -22.46% |
- Stock Market
- Equities
- ABCAPITAL Stock
- Quotes Aditya Birla Capital Limited