Stock ABFRL ADITYA BIRLA FASHION AND RETAIL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aditya Birla Fashion and Retail Limited

Equities

ABFRL

INE647O01011

Apparel & Accessories Retailers

Market Closed - NSE India S.E.
Other stock markets
 07:43:52 2024-05-24 am EDT 		5-day change 1st Jan Change
290 INR +3.53% Intraday chart for Aditya Birla Fashion and Retail Limited +9.45% +29.66%
May. 13 Aditya Birla Fashion Acquires Additional Stake in Subsidiary Indivinity Clothing for INR1 Billion MT
May. 10 Aditya Birla Fashion and Retail Limited acquired additional 5.54% stake in Indivinity Clothing Retail Private Limited for INR 1 billion. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Aditya Birla Fashion and Retail Limited(ABFRL) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 281.4 ₹ 282.5 ₹ 280.15 ₹ 290.05 ₹
Volume 19 675 860 11 966 750 4 143 147 15 602 890
Change +6.57% +0.39% -0.83% +3.53%
Opening 263.50 282.00 283.00 281.00
High 286.95 288.25 283.00 291.95
Low 263.50 278.20 274.15 277.60

Performance

1 day+3.53%
1 week+9.45%
Current month+10.29%
1 month+11.58%
3 months+28.23%
6 months+27.05%
Current year+29.66%
1 year+46.45%
3 years+51.42%
5 years+43.16%
10 years+119.15%

Volumes

markets
Daily volume
15 602 891
Estimated daily volume
15 602 891
Avg. Volume 20 sessions
6 792 156
Daily volume ratio
2.30
Avg. Volume 20 sessions INR
1 970 064 847.80
Avg. Volume 20 sessions USD
23 723 520.90
Record volume 1
91 062 150
Record volume 2
59 258 950
Record volume 3
31 008 520
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
292 960 818 137
Capitalization (USD)
3 527 834 172
Net sales (INR)
124 179 000 000
Net sales (USD)
1 495 363 518
Number of employees
28 390
Sales / Employee (INR)
4 374 040
Sales / Employee (USD)
52 672
Free-Float
33.29 %
Free-Float capitalization (INR)
98 459 584 546
Free-Float capitalization (USD)
1 185 650 317
Average Daily Capital Traded
0.67%

Highs and lows

1 week
263.50
Extreme 263.5
291.95
1 month
244.00
Extreme 244
291.95
Current year
198.75
Extreme 198.75
291.95
1 year
192.95
Extreme 192.95
291.95
3 years
184.40
Extreme 184.4
359.50
5 years
97.00
Extreme 97
359.50
10 years
97.00
Extreme 97
359.50

Indicators

Moving average 5 days
283.53
Moving average 20 days
262.56
Moving average 50 days
238.50
Moving average 100 days
237.31
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-17.77%
Price spread / (MMA100)
-18.18%
STIM
RSI 9 days
73.29
RSI 14 days
69.67

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
ADITYA BIRLA FASHION AND RETAIL LIMITED Stock Aditya Birla Fashion and Retail Limited
+3.53%+9.45%+29.66%+46.45% 3.53B
INDITEX Stock INDITEX
-0.07%+2.67%+12.35%+43.97% 150B
FAST RETAILING CO., LTD. Stock Fast Retailing Co., Ltd.
-1.97%-1.71%+15.20%+21.05% 78.78B
ROSS STORES, INC. Stock Ross Stores, Inc.
+7.79%+7.41%+2.70%+40.08% 47.66B
KERING Stock Kering
-0.06%+0.12%-16.68%-35.26% 44.23B
HENNES & MAURITZ AB Stock Hennes & Mauritz AB
+0.73%+3.28%+6.02%+33.98% 28.32B
NEXT PLC Stock Next plc
+0.62%-0.64%+15.37%+45.25% 14.38B
BURLINGTON STORES, INC. Stock Burlington Stores, Inc.
+7.36%+3.74%+3.03%+20.05% 12.8B
TAPESTRY, INC. Stock Tapestry, Inc.
+2.27%-0.05%+14.91%+3.40% 9.72B
LPP SA Stock LPP SA
+1.64%-1.81%+7.47%+39.76% 8.23B
THE GAP, INC. Stock The Gap, Inc.
+0.58%-2.87%+0.33%+175.69% 7.84B
ABERCROMBIE & FITCH CO. Stock Abercrombie & Fitch Co.
+2.94%+7.56%+70.22%+397.91% 7.67B
BURBERRY GROUP PLC Stock Burberry Group plc
-1.47%-5.86%-26.87%-53.40% 4.71B
AMERICAN EAGLE OUTFITTERS, INC. Stock American Eagle Outfitters, Inc.
+1.00%-1.57%+9.45%+91.88% 4.55B
CAPRI HOLDINGS LIMITED Stock Capri Holdings Limited
-0.49%-3.67%-31.07%-12.04% 4.04B
URBAN OUTFITTERS, INC. Stock Urban Outfitters, Inc.
+3.55%+1.33%+16.98%+33.17% 3.9B
Average+1.75%+1.09%+8.07%+55.75%
Weighted average by Cap.+0.96%+1.78%+8.32%+36.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

582d91c.hkh061DwhCqWWsoIpPKFswutShV3uF1z-kujHbm3KAo.0B9CkziYs2-lCaF488r0wWLoOEI97ygstRrAbt7NS0_hLjaAH5bbW98Dgw
DatePriceVolumeDaily volume
06:29:34 am 290 5 15,602,891
06:29:21 am 290 200 15,602,886
06:29:14 am 290 400 15,602,686
06:27:21 am 290 26 15,602,286
06:26:55 am 290 100 15,602,260
06:25:19 am 290 30 15,602,160
06:20:21 am 290 1 15,602,130
06:19:17 am 290 200 15,602,129
06:16:46 am 290 370 15,601,929

Chart Aditya Birla Fashion and Retail Limited

Chart Aditya Birla Fashion and Retail Limited
More charts

Monthly variations

Annual change

2024+29.66%
2023-22.19%
2022+5.60%
2021+64.40%
2020-28.53%
2019+14.42%
2018+17.43%
2017+24.92%
2016-40.32%
2015+92.51%
2014-27.12%
2013-0.69%
  1. Stock Market
  2. Equities
  3. ABFRL Stock
  4. Quotes Aditya Birla Fashion and Retail Limited