ADM KOREA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,870 KRW | +5.71% |
|
-13.94% | +48.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3335 ₩ | 3170 ₩ | 3045 ₩ | 2715 ₩ | 2870 ₩ |
| Volume | 161 045 | 246 965 | 276 775 | 685 353 | 432 137 |
| Change | +∞% | -4.95% | -3.94% | -10.84% | +5.71% |
| Opening | 3,315.00 | 3,335.00 | 3,165.00 | 2,990.00 | 2,690.00 |
| High | 3,400.00 | 3,400.00 | 3,170.00 | 3,050.00 | 3,050.00 |
| Low | 3,280.00 | 3,170.00 | 2,955.00 | 2,715.00 | 2,685.00 |
Performance
| 1 day | +5.71% | ||
| 1 week | -13.94% | ||
| Current month | -13.29% | ||
| 1 month | -19.83% | ||
| 3 months | -10.87% | ||
| 6 months | +41.73% | ||
| Current year | +48.09% | ||
| 1 year | +37.65% | ||
| 3 years | -59.97% |
Volumes
marketsDaily volume
432 137
Avg. Volume 20 sessions
216 011
Avg. Volume 20 sessions KRW
619 951 570.00
Avg. Volume 20 sessions USD
451 324.74
Record volume 1
60 485 910
Record volume 2
24 775 950
Record volume 3
21 907 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
57 247 924 451
Capitalization (USD)
41 676 489
Net sales (KRW)
13 790 195 690
Net sales (USD)
10 039 262
Number of employees
186
Sales / Employee (KRW)
74 140 837
Sales / Employee (USD)
53 975
Free-Float
56.67 %
Free-Float capitalization (KRW)
33 492 759 873
Free-Float capitalization (USD)
24 382 729
Average Daily Capital Traded
1.08%
Highs and lows
1 week
2 685.00
3 170.00
1 month
2 685.003 720.00
Current year
1 922.003 820.00
1 year
1 710.003 820.00
3 years
1 710.0010 000.00
5 years
1 710.0011 000.00
10 years
1 710.0011 000.00
Indicators
Moving average 5 days
3 027.00
Moving average 20 days
3 348.50
Moving average 50 days
3 374.90
Moving average 100 days
3 032.40
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+17.59%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
28.28
RSI 14 days
33.09
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | -13.94% | +48.09% | +37.65% | 41.68M | ||
| -1.60% | +0.52% | +49.41% | +20.55% | 57.87B | ||
| +0.16% | +3.34% | +41.65% | -10.98% | 40.25B | ||
| -1.55% | -0.30% | -6.72% | +4.47% | 39.94B | ||
| -0.84% | +5.87% | -5.96% | +12.13% | 28.54B | ||
| +0.18% | -1.13% | +12.99% | +44.12% | 26.4B | ||
| +0.45% | +2.01% | -19.82% | -19.58% | 19.33B | ||
| +1.12% | +4.18% | +32.35% | +95.17% | 12.4B | ||
| -0.68% | -1.03% | -0.08% | -1.70% | 12.23B | ||
| +0.09% | -0.37% | +25.18% | +20.46% | 12.2B | ||
| -0.13% | +3.16% | -9.26% | +8.51% | 11.06B | ||
| +0.07% | +2.00% | +0.24% | -3.88% | 9.95B | ||
| -1.19% | -0.77% | +38.98% | +56.07% | 6.66B | ||
| 0.00% | +0.64% | +20.69% | -10.95% | 6.56B | ||
| +0.67% | -0.77% | +12.78% | +77.92% | 6.47B | ||
| +0.25% | +6.44% | +3.78% | -20.25% | 6.35B | ||
| Average | +0.27% | +1.23% | +15.27% | +19.36% | ||
| Weighted average by Cap. | -0.22% | +2.72% | +17.45% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.09% | ||
| 2023 | -5.92% | ||
| 2022 | -65.32% | ||
| 2021 | -39.88% |
- Stock Market
- Equities
- A187660 Stock
- Quotes ADM Korea Inc.
