ADMA BIOLOGICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 USD | +0.63% |
|
-0.10% | +111.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.51 $ | 9.4 $ | 9.48 $ | 9.55 $ |
| Volume | 2 622 812 | 2 809 047 | 2 821 846 | 2 331 659 |
| Change | -0.52% | -1.16% | +0.85% | +0.74% |
| Opening | 9.62 | 9.38 | 9.47 | 9.52 |
| High | 9.73 | 9.56 | 9.66 | 9.64 |
| Low | 9.49 | 9.35 | 9.42 | 9.40 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.10% | ||
| 1 month | +41.69% | ||
| 3 months | +73.01% | ||
| 6 months | +150.66% | ||
| Current year | +111.28% | ||
| 1 year | +135.80% | ||
| 3 years | +445.71% | ||
| 5 years | +130.12% | ||
| 10 years | +9.14% |
Volumes
marketsDaily volume
2 331 659
Estimated daily volume
2 331 659
Avg. Volume 20 sessions
3 063 279
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
29 254 314.45
Record volume 1
241 794 400
Record volume 2
88 288 920
Record volume 3
56 646 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 213 777 831
Net sales (USD)
258 215 000
Number of employees
624
Sales / Employee (USD)
413 806
Free-Float
93.47 %
Free-Float capitalization (USD)
2 069 235 573
Average Daily Capital Traded
1.32%
Highs and lows
1 week
9.35
9.73
1 month
6.729.78
Current year
4.379.78
1 year
3.069.78
3 years
1.019.78
5 years
1.019.78
10 years
1.0114.00
Indicators
Moving average 5 days
9.50
Moving average 20 days
8.57
Moving average 50 days
7.23
Moving average 100 days
6.37
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-10.28%
Price spread / (MMA50)
-24.28%
Price spread / (MMA100)
-33.32%
STIM
RSI 9 days
76.31
RSI 14 days
78.14
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.10% | +111.28% | +135.80% | 2.21B | ||
| +0.44% | +0.25% | -1.85% | -9.46% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -7.01% | 37.57B | ||
| -0.31% | +0.08% | +62.55% | +54.82% | 26.47B | ||
| +0.75% | -0.60% | -22.14% | -19.59% | 14.25B | ||
| +0.84% | +0.84% | -7.96% | -7.60% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +1.12% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -31.85% | 10.84B | ||
| -1.13% | +1.16% | +4.64% | +29.95% | 9.11B | ||
| -2.27% | -4.84% | -19.53% | -6.90% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +258.88% | 7.14B | ||
| +2.44% | +2.59% | -6.12% | +9.65% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +6.93% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +8.37% | 6.45B | ||
| +2.08% | +1.00% | -38.57% | -18.40% | 6.12B | ||
| -2.87% | +0.25% | -30.62% | +96.42% | 5.24B | ||
| Average | +0.24% | -0.23% | +3.82% | +31.32% | ||
| Weighted average by Cap. | +0.25% | -0.56% | +1.99% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c80.o8fjPADoUasXLInQif0MiDb-lnRMf-UnbKauJkADKV4.ype2SGmMGewuAaS92qU17niG8gY6CopXKND6VgtoZQTsstFKQ8UEkmdJ_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.55 | 526,791 | 1,872,563 |
| 03:59:59 pm | 9.54 | 100 | 1,345,772 |
| 03:59:59 pm | 9.545 | 200 | 1,345,672 |
| 03:59:59 pm | 9.55 | 100 | 1,345,472 |
| 03:59:59 pm | 9.55 | 920 | 1,345,372 |
| 03:59:59 pm | 9.55 | 100 | 1,344,452 |
| 03:59:59 pm | 9.55 | 100 | 1,344,352 |
| 03:59:59 pm | 9.545 | 600 | 1,344,252 |
| 03:59:59 pm | 9.545 | 500 | 1,343,652 |
| 03:59:59 pm | 9.55 | 100 | 1,343,152 |
Monthly variations
Annual change
| 2024 | +111.28% | ||
| 2023 | +16.49% | ||
| 2022 | +175.18% | ||
| 2021 | -27.69% | ||
| 2020 | -51.25% | ||
| 2019 | +67.36% | ||
| 2018 | -25.55% | ||
| 2017 | -37.30% | ||
| 2016 | -36.56% | ||
| 2015 | -27.75% | ||
| 2014 | +43.21% | ||
| 2013 | -8.56% |
- Stock Market
- Equities
- ADMA Stock
- Quotes ADMA Biologics, Inc.
