Stock ADMIE ADMIE HOLDING S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Admie Holding S.A.

Equities

ADMIE

GRS518003009

Electric Utilities

Market Closed - Athens S.E.
Other stock markets
 10:16:07 2024-05-15 am EDT 		5-day change 1st Jan Change
2.2 EUR -0.90% Intraday chart for Admie Holding S.A. -1.12% -0.90%
Apr. 17 Admie Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Admie Holding S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Admie Holding S.A.(ADMIE) : Historical Chart (5-day)
  2024-05-09 2024-05-10 2024-05-13 2024-05-14 2024-05-15
Last 2.2 € 2.225 € 2.21 € 2.22 € 2.2 €
Volume 242 682 252 741 176 299 183 354 268 168
Change -1.12% +1.14% -0.67% +0.45% -0.90%
Opening 2.24 2.20 2.23 2.21 2.215
High 2.24 2.23 2.24 2.22 2.23
Low 2.20 2.20 2.20 2.20 2.2

Performance

1 day-0.90%
1 week-1.12%
Current month-1.57%
1 month+2.33%
3 months-5.98%
6 months+7.84%
Current year-0.90%
1 year+22.22%
3 years-18.22%
5 years+31.26%

Volumes

markets
Daily volume
268 168
Estimated daily volume
268 168
Avg. Volume 20 sessions
171 770
Daily volume ratio
1.56
Avg. Volume 20 sessions
377 894.00
Avg. Volume 20 sessions USD
411 156.23
Record volume 1
119 051 000
Record volume 2
2 162 563
Record volume 3
2 131 601
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
511 610 693
Capitalization (USD)
556 642 666
Net sales (EUR)
59 446 000
Net sales (USD)
64 678 437
Number of employees
2
Sales / Employee (EUR)
29 723 000
Sales / Employee (USD)
32 339 218
Free-Float
48.79 %
Free-Float capitalization (EUR)
249 831 581
Free-Float capitalization (USD)
271 821 757
Average Daily Capital Traded
0.07%

Highs and lows

1 week
2.20
Extreme 2.195
2.24
1 month
2.09
Extreme 2.085
2.27
Current year
2.08
Extreme 2.08
2.43
1 year
1.76
Extreme 1.762
2.52
3 years
1.58
Extreme 1.58
2.75
5 years
1.57
Extreme 1.57
2.89
10 years
1.46
Extreme 1.46
2.89

Indicators

Moving average 5 days
2.22
Moving average 20 days
2.21
Moving average 50 days
2.25
Moving average 100 days
2.24
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
51.00
RSI 14 days
49.64

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ADMIE HOLDING S.A. Stock Admie Holding S.A.
-0.90%-1.12%-0.90%+22.22% 557M
NEXTERA ENERGY Stock NextEra Energy
+1.92%+5.53%+26.57%-0.85% 155B
SOUTHERN COMPANY Stock Southern Company
+0.79%+2.19%+13.13%+9.54% 86.06B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.31%+3.22%+4.09%+4.35% 83B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.94%+0.84%+6.39%+7.17% 78.96B
ENEL S.P.A. Stock Enel S.p.A.
+1.91%+6.14%+1.66%+13.69% 73.77B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+2.63%+7.42%+91.15%+178.36% 68.64B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+1.22%+1.62%+13.33%+2.18% 47.86B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.50%+2.56% - - 45.4B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.73%+2.06%+13.24%-2.82% 44.29B
PG&E CORPORATION Stock PG&E Corporation
+1.19%+2.02%+0.94%+6.62% 38.49B
EXELON CORPORATION Stock Exelon Corporation
+0.92%+2.71%+8.20%-4.70% 38.4B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.81%+6.64%+32.74%+73.65% 34.44B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.32%-0.63%+6.58%-1.54% 33.42B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-1.27%-0.43%-4.88%-6.02% 32.26B
VISTRA CORP. Stock Vistra Corp.
+5.44%+7.79%+149.61%+287.70% 31.78B
Average+1.29%+2.99%+24.13%+39.30%
Weighted average by Cap.+1.49%+3.42%+23.61%+31.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b27e53ea53735c716c58.c2d0nTiY0Qgykhno-QEAH-SMivzQpg_x6Vl2eHPjxd8.Jg9B30n0hGAGxEyGuk5EXt2_w5WH4nqnu2oXNUqxh5wANy3nYcuHQlb7TA
DatePriceVolumeDaily volume
10:16:07 am 2.2 12,851 267,668
10:16:07 am 2.2 300 254,817
10:16:07 am 2.2 349 254,517
10:10:01 am 2.2 1,597 254,168
10:10:01 am 2.2 2,000 252,571
10:10:01 am 2.2 450 250,571
10:10:01 am 2.2 280 250,121
10:10:01 am 2.2 850 249,841
10:10:01 am 2.2 464 248,991

Chart Admie Holding S.A.

Chart Admie Holding S.A.
More charts

Monthly variations

Annual change

20240.00%
2023+30.59%
2022-29.61%
2021-8.70%
2020+14.01%
2019+50.06%
2018-20.14%
2017-17.62%
  1. Stock Market
  2. Equities
  3. ADMIE Stock
  4. Quotes Admie Holding S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW