Stock ADMIN ADMINISTER OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Administer Oyj

Equities

ADMIN

FI4000513411

Personal Services

Market Closed - Nasdaq Helsinki
Other stock markets
 07:43:13 2024-05-31 am EDT 		5-day change 1st Jan Change
2.48 EUR +3.33% Intraday chart for Administer Oyj +1.64% +2.90%
Apr. 22 BioXcel Therapeutics to Launch At-Home Trial of Potential Bipolar, Schizophrenia Agitation Treatment MT
Apr. 11 Gerresheimer shares down on outlook, but key contracts confirmed RE

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Administer Oyj(ADMIN) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-30 2024-05-31
Last 2.44 € 2.46 € 2.4 € 2.48 €
Volume 1 162 1 896 250 548
Change -.--% +0.82% -2.44% +3.33%
Opening 2.44 2.40 2.40 2.40
High 2.44 2.46 2.40 2.48
Low 2.40 2.40 2.40 2.40

Performance

1 day+3.33%
1 week+1.64%
1 month-0.80%
3 months+2.90%
6 months-12.68%
Current year+2.90%
1 year-25.97%

Volumes

markets
Daily volume
548
Estimated daily volume
548
Avg. Volume 20 sessions
3 559
Daily volume ratio
0.15
Avg. Volume 20 sessions
8 826.32
Avg. Volume 20 sessions USD
9 572.14
Record volume 1
2 326 109
Record volume 2
207 897
Record volume 3
145 512
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
35 587 852
Capitalization (USD)
38 595 025
Net sales (EUR)
75 886 210
Net sales (USD)
82 298 595
Number of employees
1 071
Sales / Employee (EUR)
70 855
Sales / Employee (USD)
76 843
Free-Float
100 %
Free-Float capitalization (EUR)
35 597 655
Free-Float capitalization (USD)
38 605 657
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.40
Extreme 2.4
2.48
1 month
2.38
Extreme 2.38
2.70
Current year
2.30
Extreme 2.3
2.78
1 year
2.30
Extreme 2.3
3.73
3 years
2.05
Extreme 2.05
4.83
5 years
2.05
Extreme 2.05
4.83
10 years
2.05
Extreme 2.05
4.83

Indicators

Moving average 5 days
2.45
Moving average 20 days
2.48
Moving average 50 days
2.48
Moving average 100 days
2.46
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
41.62
RSI 14 days
44.11

Sector Comparison - Accounting & Tax Preparation

Name Change 5d. change 1st Jan change 1-year change Capi.
ADMINISTER OYJ Stock Administer Oyj
+3.33%+1.64%+2.90%-25.97% 38.6M
H&R BLOCK, INC. Stock H&R Block, Inc.
+1.14%-1.99%+2.63%+66.30% 6.93B
ECIT Stock ECIT
-0.83%+2.86%-7.69%-8.40% 316M
NEXTPOINT FINANCIAL INC. Stock NextPoint Financial Inc.
-99.50%-99.50% - - 62.2M
COUNT LIMITED Stock Count Limited
-.--%-3.57%-20.59%+0.93% 59.62M
LICHEN CHINA LIMITED Stock Lichen China Limited
+3.21%+11.03%-18.69%-18.69% 60.78M
Average-15.44%-14.92%-8.29%+2.84%
Weighted average by Cap.+0.24%-2.49%+1.83%+61.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90ec846aaeb3a4852031c27.tm_0UEgcBRt8YKB7FbDEr-efnga5BF97kdsj81uuqrI.gACdaSN_RHglOsMeJImH7Lj3qTHzPTAx1KMXqhXa5MP5QpMeLy9yUjID5Q
DatePriceVolumeDaily volume
07:43:13 am 2.48 1 548
03:00:00 am 2.4 31 547
03:00:00 am 2.4 50 516
03:00:00 am 2.4 5 466

Chart Administer Oyj

Chart Administer Oyj
More charts

Monthly variations

Annual change

2024+2.90%
2023-9.40%
2022-36.67%
2021-12.48%
  1. Stock Market
  2. Equities
  3. ADMIN Stock
  4. Quotes Administer Oyj