ADMINISTRADORA AMERICANA DE INVERSIONES S.A. Quotes Administradora Americana de Inversiones S.A.
Equities
AAISA
CL0002765221
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.5 CLP | -0.96% |
|
-1.05% | -2.99% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 187.5 $ | 187.2 $ | 187.34 $ | 185.54 $ |
| Volume | 227 277 | 198 865 | 124 556 | 354 685 |
| Change | +∞% | -0.16% | +0.07% | -0.96% |
| Opening | 187.50 | 187.50 | 187.99 | 188.00 |
| High | 187.50 | 188.00 | 187.99 | 188.00 |
| Low | 187.50 | 186.00 | 186.10 | 185.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.05% | ||
| Current month | -3.91% | ||
| 1 month | -4.36% | ||
| 3 months | -6.69% | ||
| 6 months | -7.91% | ||
| Current year | -2.99% | ||
| 1 year | -16.17% |
Volumes
marketsDaily volume
354 685
Avg. Volume 20 sessions
217 063
Avg. Volume 20 sessions CLP
40 273 869.02
Avg. Volume 20 sessions USD
44 744.27
Record volume 1
13 432 950
Record volume 2
1 474 279
Record volume 3
1 037 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
185 393 761 476
Capitalization (USD)
205 972 469
Net sales (CLP)
111 180 751 000
Net sales (USD)
123 521 814
Free-Float
13.37 %
Free-Float capitalization (CLP)
24 784 898 010
Free-Float capitalization (USD)
27 536 022
Average Daily Capital Traded
0.02%
Highs and lows
1 week
185.00
188.00
1 month
185.00194.00
Current year
185.00210.60
1 year
184.00233.99
3 years
122.00250.00
5 years
122.00250.00
10 years
122.00250.00
Indicators
Moving average 5 days
187.02
Moving average 20 days
190.71
Moving average 50 days
194.80
Moving average 100 days
196.82
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
15.39
RSI 14 days
20.77
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.05% | -2.99% | -16.17% | 206M | ||
| +0.69% | -0.45% | +6.16% | +29.65% | 78.2B | ||
| +0.50% | -5.14% | +4.70% | -2.91% | 44.35B | ||
| -0.81% | -0.89% | -1.93% | +10.98% | 37.05B | ||
| +1.15% | -0.35% | +7.03% | +14.77% | 35.88B | ||
| -0.36% | -2.89% | -23.71% | -17.96% | 11.84B | ||
| -1.27% | -2.61% | +13.67% | +41.01% | 10.19B | ||
| +1.12% | +0.55% | -25.94% | -22.34% | 8.22B | ||
| +0.03% | +0.76% | +15.57% | +26.36% | 7.51B | ||
| +2.55% | +4.66% | -1.83% | +3.76% | 7.43B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.65B | ||
| -0.14% | +1.54% | +35.29% | +49.22% | 4.51B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.15B | ||
| -0.23% | +3.39% | +23.44% | +37.80% | 1.47B | ||
| +0.88% | +4.80% | +14.25% | -5.09% | 959M | ||
| +1.27% | -2.14% | +29.37% | +34.66% | 730M | ||
| Average | +0.28% | -0.24% | +5.73% | +37.61% | ||
| Weighted average by Cap. | +0.40% | -1.85% | +3.28% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | +44.78% | ||
| 2022 | -26.48% |
- Stock Market
- Equities
- AAISA Stock
- Quotes Administradora Americana de Inversiones S.A.
