ADMINISTRADORA DE FONDOS DE PENSIONES PLANVITAL S.A. Quotes Administradora de Fondos de Pensiones PlanVital S.A.
Equities
PLANVITAL
CL0000000068
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.6 CLP | +6.95% |
|
-1.87% | +48.93% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 190.13 $ | 182.24 $ | 176.52 $ | 179.15 $ | 191.6 $ |
| Volume | 75 333 | 73 496 | 102 503 | 54 470 | 45 474 |
| Change | -2.63% | -4.15% | -3.14% | +1.49% | +6.95% |
| Opening | 195.00 | 186.00 | 182.24 | 177.00 | 191.99 |
| High | 195.00 | 186.00 | 182.24 | 180.00 | 191.99 |
| Low | 190.00 | 186.00 | 174.00 | 177.00 | 189.99 |
Performance
| 1 day | +6.95% | ||
| 1 week | -1.87% | ||
| Current month | -8.30% | ||
| 1 month | +6.23% | ||
| 3 months | +19.75% | ||
| 6 months | +47.77% | ||
| Current year | +48.93% | ||
| 1 year | +122.22% | ||
| 3 years | +283.20% | ||
| 5 years | +173.64% |
Volumes
marketsDaily volume
45 474
Avg. Volume 20 sessions
87 359
Avg. Volume 20 sessions CLP
16 737 984.40
Avg. Volume 20 sessions USD
18 277.88
Record volume 1
17 037 200
Record volume 2
10 192 340
Record volume 3
5 974 306
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CLP)
390 179 163 004
Capitalization (USD)
426 075 646
Net sales (CLP)
95 757 868 000
Net sales (USD)
104 567 592
Number of employees
816
Sales / Employee (CLP)
117 350 328
Sales / Employee (USD)
128 147
Free-Float
0.85 %
Free-Float capitalization (CLP)
3 307 423 385
Free-Float capitalization (USD)
3 611 706
Average Daily Capital Traded
0%
Highs and lows
1 week
174.00
191.99
1 month
174.00210.00
Current year
125.70210.00
1 year
89.60210.00
3 years
31.50210.00
5 years
23.35210.00
10 years
5.00210.00
Indicators
Moving average 5 days
183.93
Moving average 20 days
197.47
Moving average 50 days
178.59
Moving average 100 days
159.79
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-16.60%
STIM
RSI 9 days
50.11
RSI 14 days
52.53
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.95% | -1.87% | +48.93% | +122.22% | 426M | ||
| +1.16% | +7.82% | +34.57% | +100.27% | 98.94B | ||
| +3.71% | +1.41% | -5.72% | +37.31% | 93.71B | ||
| +1.26% | -1.48% | +15.62% | +47.97% | 26.77B | ||
| -1.26% | -10.58% | -9.73% | -3.83% | 17.46B | ||
| -1.25% | -5.10% | +2.76% | +17.66% | 14.13B | ||
| +0.53% | -3.17% | -24.20% | -14.47% | 11.88B | ||
| -0.20% | +6.27% | +24.68% | +102.21% | 10.24B | ||
| +1.32% | +2.02% | +18.39% | +55.15% | 9.18B | ||
| -0.89% | -8.41% | +19.77% | +94.51% | 6.71B | ||
| +0.09% | -0.73% | +44.10% | +22.50% | 6.47B | ||
| +1.29% | -1.96% | +1.85% | -23.18% | 5.86B | ||
| -1.02% | -3.70% | +6.28% | +8.11% | 5.55B | ||
| -2.51% | -1.57% | +14.66% | +39.88% | 5.1B | ||
| +0.99% | -0.37% | +8.37% | +63.14% | 4.98B | ||
| +6.09% | +18.87% | +44.90% | +164.93% | 4.91B | ||
| Average | +1.10% | -0.57% | +15.33% | +52.15% | ||
| Weighted average by Cap. | +1.90% | +2.00% | +12.80% | +56.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.93% | ||
| 2023 | +295.85% | ||
| 2022 | -35.00% | ||
| 2021 | -13.79% | ||
| 2020 | -18.31% | ||
| 2019 | +255.00% | ||
| 2018 | +233.33% |
- Stock Market
- Equities
- PLANVITAL Stock
- Quotes Administradora de Fondos de Pensiones PlanVital S.A.
