ADMIRAL ACQUISITION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.825 USD | -.--% |
|
-3.20% | +9.17% |
| May. 22 | Admiral Acquisition agrees takeover deal for ASP Acuren | AN |
| May. 22 | Admiral Acquisition to Buy ASP Acuren in $1.85 Billion Deal | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.95 $ | 9.95 $ | 9.825 $ | 9.825 $ |
| Volume | 5 500 | 4 500 | 15 000 | 0 |
| Change | -1.97% | -.--% | -1.26% | -.--% |
| Opening | 10.10 | 9.95 | 9.95 | 9.83 |
| High | 10.10 | 9.95 | 9.95 | 9.83 |
| Low | 10.10 | 9.95 | 9.85 | 9.83 |
Performance
| 1 week | -3.20% | ||
| 1 month | +4.24% | ||
| 3 months | +6.22% | ||
| 6 months | +6.79% | ||
| Current year | +9.17% | ||
| 1 year | +2.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14 389
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
141 371.93
Record volume 1
443 487
Record volume 2
351 218
Record volume 3
330 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
530 304 375
Free-Float
83.37 %
Free-Float capitalization (USD)
442 125 000
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.83
10.10
1 month
9.3310.30
Current year
9.0010.30
1 year
8.7510.30
3 years
8.7510.30
5 years
8.7510.30
10 years
8.7510.30
Indicators
Moving average 5 days
9.89
Moving average 20 days
9.52
Moving average 50 days
9.34
Moving average 100 days
9.26
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
62.71
RSI 14 days
64.36
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.20% | +9.17% | +2.24% | 530M | ||
| -5.30% | +7.16% | +180.51% | +279.66% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.58% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +90.49% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| +77,042.86% | -.--% | +77,042.86% | +141.07% | 375M | ||
| Average | +4,814.75% | -0.29% | +5,939.78% | +71.73% | ||
| Weighted average by Cap. | +1,663.54% | +3.23% | +1,911.68% | +195.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ADMR Stock
- Quotes Admiral Acquisition Limited
