ADN TELECOM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.2 BDT | -1.25% |
|
-11.01% | -32.37% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 87.1 BDT | 84.5 BDT | 82 BDT | 80.2 BDT | 79.2 BDT |
| Volume | 113 383 | 36 136 | 106 110 | 141 272 | 120 816 |
| Change | -2.13% | -2.99% | -2.96% | -2.20% | -1.25% |
| Opening | 89.00 | 87.60 | 82.20 | 82.00 | 80.80 |
| High | 90.30 | 87.60 | 84.40 | 83.00 | 81.70 |
| Low | 86.40 | 84.50 | 82.00 | 79.60 | 77.80 |
Performance
| 1 day | -1.25% | ||
| 1 week | -11.01% | ||
| Current month | -8.23% | ||
| 1 month | -18.52% | ||
| 3 months | -32.77% | ||
| 6 months | -27.34% | ||
| Current year | -32.37% | ||
| 1 year | -40.85% | ||
| 3 years | +53.79% |
Volumes
marketsDaily volume
120 816
Avg. Volume 20 sessions
102 878
Avg. Volume 20 sessions BDT
8 147 937.60
Avg. Volume 20 sessions USD
69 355.24
Record volume 1
6 514 468
Record volume 2
4 833 156
Record volume 3
4 348 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 177 184 328
Capitalization (USD)
44 068 193
Net sales (BDT)
1 346 576 812
Net sales (USD)
11 462 062
Number of employees
542
Sales / Employee (BDT)
2 484 459
Sales / Employee (USD)
21 148
Free-Float
48.44 %
Free-Float capitalization (BDT)
2 507 593 058
Free-Float capitalization (USD)
21 344 632
Average Daily Capital Traded
0.16%
Highs and lows
1 week
77.80
90.30
1 month
77.80100.00
Current year
77.80151.80
1 year
77.80152.70
3 years
47.50172.00
5 years
26.80172.00
10 years
26.80172.00
Indicators
Moving average 5 days
82.60
Moving average 20 days
88.75
Moving average 50 days
101.58
Moving average 100 days
113.24
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+12.06%
Price spread / (MMA50)
+28.26%
Price spread / (MMA100)
+42.98%
STIM
RSI 9 days
19.87
RSI 14 days
24.87
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -11.01% | -32.37% | -40.85% | 44.07M | ||
| -0.81% | -1.60% | +13.81% | +16.32% | 206B | ||
| +0.03% | -3.75% | +5.52% | +12.12% | 167B | ||
| -0.04% | -0.44% | +3.59% | +19.19% | 121B | ||
| -1.56% | -2.87% | -15.44% | -11.14% | 79.86B | ||
| 0.00% | -1.14% | +16.04% | +12.14% | 70.07B | ||
| -1.58% | -2.14% | -1.21% | -18.54% | 51.98B | ||
| +0.27% | +1.51% | -8.66% | -14.39% | 48.9B | ||
| -0.32% | -1.86% | -29.46% | -18.22% | 39.62B | ||
| -1.12% | -1.12% | -19.45% | -28.42% | 37.88B | ||
| 0.00% | +1.59% | +3.23% | +2.81% | 31.45B | ||
| -0.81% | -1.04% | -10.54% | -24.48% | 31.35B | ||
| 0.00% | -0.78% | +5.42% | +0.80% | 30.43B | ||
| +0.65% | -2.31% | -2.02% | -9.39% | 28.63B | ||
| -1.03% | -9.99% | -8.37% | -8.22% | 27.5B | ||
| -0.57% | -1.26% | -11.24% | -19.20% | 27.22B | ||
| Average | -0.51% | -2.00% | -5.70% | -8.09% | ||
| Weighted average by Cap. | -0.47% | -1.87% | +1.04% | +2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.37% | ||
| 2023 | +2.63% | ||
| 2022 | +117.75% | ||
| 2021 | -18.51% | ||
| 2020 | +58.77% |
- Stock Market
- Equities
- ADNTEL Stock
- Quotes ADN Telecom Limited
