ADNOC DRILLING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 AED | -0.25% |
|
-4.47% | +7.41% |
| May. 23 | Adnoc Closes $935 Million Sale of Adnoc Drilling Shares | MT |
| May. 22 | Abu Dhabi's Adnoc to Divest 880 Million Shares in Drilling Unit | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.2 AED | 4.13 AED | 4.07 AED | 4.06 AED | 4.06 AED |
| Volume | 38 357 500 | 43 603 320 | 51 747 030 | 8 794 744 | 8 781 322 |
| Change | +1.69% | -1.67% | -1.45% | -0.25% | -0.25% |
| Opening | 4.13 | 4.27 | 4.16 | 4.07 | 4.07 |
| High | 4.60 | 4.38 | 4.20 | 4.11 | 4.11 |
| Low | 3.97 | 4.07 | 4.07 | 4.04 | 4.04 |
Performance
| 1 day | -0.25% | ||
| 1 week | -4.47% | ||
| Current month | +5.18% | ||
| 1 month | +5.73% | ||
| 3 months | +12.47% | ||
| 6 months | +4.91% | ||
| Current year | +7.41% | ||
| 1 year | +7.69% |
Volumes
marketsDaily volume
8 781 322
Estimated daily volume
8 781 322
Avg. Volume 20 sessions
72 379 843
Daily volume ratio
0.12
Avg. Volume 20 sessions AED
293 862 162.58
Avg. Volume 20 sessions USD
80 008 087.83
Record volume 1
242 331 400
Record volume 2
93 012 170
Record volume 3
89 553 460
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (AED)
18 704 492 241
Capitalization (USD)
18 704 492 241
Net sales (USD)
3 056 865 000
Free-Float
11 %
Free-Float capitalization (AED)
530 964 176
Free-Float capitalization (USD)
1 950 231 418
Average Daily Capital Traded
1.57%
Highs and lows
1 week
3.97
4.60
1 month
3.784.60
Current year
3.564.60
1 year
3.454.60
3 years
2.774.60
5 years
2.774.60
10 years
2.774.60
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.05
Moving average 50 days
4.00
Moving average 100 days
3.90
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
46.86
RSI 14 days
50.72
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -4.47% | +7.41% | +7.69% | 18.7B | ||
| -1.48% | -5.76% | +8.65% | +6.25% | 9.52B | ||
| -1.65% | -0.33% | -25.58% | - | 5.3B | ||
| +3.48% | -2.79% | +9.80% | +24.26% | 5.29B | ||
| +4.94% | -1.95% | -4.88% | -1.15% | 4.73B | ||
| +1.44% | -4.62% | +1.30% | +7.15% | 4.34B | ||
| +1.85% | -5.17% | +13.40% | -3.51% | 3.84B | ||
| +0.93% | -3.50% | +3.53% | +15.46% | 3.67B | ||
| -0.59% | -1.90% | -29.53% | -14.70% | 3.21B | ||
| +1.16% | +15.03% | -2.11% | -6.49% | 1.77B | ||
| 0.00% | -1.52% | +10.18% | +50.94% | 1.55B | ||
| +3.56% | -1.87% | +15.35% | +34.00% | 1.48B | ||
| -0.53% | +11.58% | +41.88% | +112.55% | 1.27B | ||
| +2.16% | +2.04% | +38.52% | +63.65% | 1.04B | ||
| +0.79% | -5.65% | -4.64% | -7.17% | 895M | ||
| +0.47% | -0.77% | +13.43% | +34.59% | 700M | ||
| Average | +1.00% | -1.18% | +6.04% | +21.57% | ||
| Weighted average by Cap. | +0.56% | -2.89% | +3.30% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66cf69dfd6cc6d8b8bbae92eb.OI3qWKThXtmdPfcnJf5Uf43mJ_o9xe_j1F0YYbGA9qU.AezHL5CqDa3bRLV2Sqs1BsWnRL9zgb-ltxVeB9Xzu84LxZ9hyqNnmN5Mvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:32 am | 4.06 | 13,422 | 8,794,744 |
| 06:59:32 am | 4.06 | 35,350 | 8,781,322 |
| 06:57:20 am | 4.06 | 4,000 | 8,745,972 |
| 06:56:08 am | 4.06 | 3,000 | 8,741,972 |
| 06:56:08 am | 4.06 | 2,000 | 8,738,972 |
| 06:55:00 am | 4.06 | 1,852 | 8,736,972 |
| 06:55:00 am | 4.06 | 1,852 | 8,735,120 |
| 06:55:00 am | 4.06 | 1,929 | 8,733,268 |
| 06:55:00 am | 4.06 | 1,998 | 8,731,339 |
| 06:55:00 am | 4.06 | 25,475 | 8,729,341 |
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | +26.85% | ||
| 2022 | -12.35% | ||
| 2021 | +15.25% |
- Stock Market
- Equities
- ADNOCDRILL Stock
- Quotes ADNOC Drilling Company
