ADNOC DRILLING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 AED | +3.66% |
|
+10.68% | +12.43% |
| May. 13 | Correction: Adnoc Drilling Bags $1.7 Billion Contract for Unconventional Oil & Gas Wells | MT |
| May. 13 | Adnoc Drilling Bags $1.7 Billion Contract for Unconventional Oil & Gas Wells | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.85 AED | 3.93 AED | 4.1 AED | 4.25 AED | 4.25 AED |
| Volume | 903 051 | 2 755 178 | 8 012 484 | 9 590 720 | 9 590 720 |
| Change | -0.26% | +2.08% | +4.33% | +3.66% | +3.66% |
| Opening | 3.87 | 3.83 | 3.98 | 4.10 | 4.1 |
| High | 3.87 | 3.93 | 4.15 | 4.39 | 4.39 |
| Low | 3.83 | 3.83 | 3.98 | 4.02 | 4.02 |
Performance
| 1 day | +6.34% | ||
| 1 week | +13.84% | ||
| Current month | +12.95% | ||
| 1 month | +9.27% | ||
| 3 months | +17.20% | ||
| 6 months | +12.08% | ||
| Current year | +15.34% | ||
| 1 year | +18.48% |
Volumes
marketsDaily volume
9 590 720
Estimated daily volume
9 609 023
Avg. Volume 20 sessions
2 420 920
Daily volume ratio
3.97
Avg. Volume 20 sessions AED
10 288 910.00
Avg. Volume 20 sessions USD
2 801 382.10
Record volume 1
242 331 400
Record volume 2
93 012 170
Record volume 3
89 553 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
17 858 115 098
Capitalization (USD)
17 858 115 098
Net sales (USD)
3 056 865 000
Free-Float
11 %
Free-Float capitalization (AED)
534 834 235
Free-Float capitalization (USD)
1 964 392 661
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.80
4.39
1 month
3.784.39
Current year
3.564.39
1 year
3.454.39
3 years
2.774.39
5 years
2.774.39
10 years
2.774.39
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.88
Moving average 50 days
3.92
Moving average 100 days
3.84
Price spread / (MMA5)
-7.91%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
73.56
RSI 14 days
65.82
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +13.84% | +15.34% | +18.48% | 17.86B | ||
| +1.04% | +4.93% | +9.27% | +0.69% | 9.54B | ||
| +1.55% | +4.56% | +7.96% | +24.48% | 5.36B | ||
| -1.44% | -7.68% | -25.83% | - | 5.27B | ||
| +0.87% | +2.47% | -8.50% | -0.51% | 4.76B | ||
| +0.46% | -0.27% | +1.30% | +8.32% | 4.39B | ||
| +1.75% | +9.43% | +19.59% | -6.45% | 4B | ||
| -0.05% | +0.73% | +6.93% | +24.33% | 3.82B | ||
| -2.99% | -6.80% | -25.34% | -8.35% | 3.5B | ||
| +2.16% | +8.61% | +9.79% | +47.76% | 1.55B | ||
| +0.48% | +3.87% | -16.81% | -14.79% | 1.46B | ||
| +0.21% | +7.20% | +11.15% | +24.78% | 1.48B | ||
| +1.15% | +3.31% | +34.52% | +117.21% | 1.15B | ||
| -0.69% | -1.76% | +35.08% | +55.64% | 1.03B | ||
| -0.57% | +3.66% | +6.26% | -0.33% | 993M | ||
| -0.92% | -0.95% | -9.46% | -16.29% | 705M | ||
| Average | +0.61% | +2.16% | +4.45% | +18.33% | ||
| Weighted average by Cap. | +1.95% | +3.05% | +4.97% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
064b0848aec767a.jiiBcYe39cdtsDzjArzr7atuaX5pim45suPErF6r1KM.633II77VpJJA1xGpSO-4iPQaXScGxR528LHx1Cb7pvXfUvY0w-CXjAjobQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 4.25 | 78 | 9,590,720 |
| 06:55:00 am | 4.25 | 12,954 | 9,590,642 |
| 06:55:00 am | 4.25 | 42,022 | 9,577,688 |
| 06:55:00 am | 4.25 | 14,104 | 9,535,666 |
| 06:55:00 am | 4.25 | 43,874 | 9,521,562 |
| 06:55:00 am | 4.25 | 42,022 | 9,477,688 |
| 06:55:00 am | 4.25 | 14,104 | 9,435,666 |
| 06:55:00 am | 4.25 | 43,874 | 9,421,562 |
| 06:55:00 am | 4.25 | 42,022 | 9,377,688 |
| 06:55:00 am | 4.25 | 14,104 | 9,335,666 |
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | +26.85% | ||
| 2022 | -12.35% | ||
| 2021 | +15.25% |
- Stock Market
- Equities
- ADNOCDRILL Stock
- Quotes ADNOC Drilling Company
