ADRIS GRUPA D. D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.5 EUR | 0.00% |
|
+1.88% | +1.88% |
| Apr. 30 | Adris grupa d. d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 27 | Adris grupa d. d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 78 € | 78 € | 81 € | 81.5 € | 81.5 € |
| Volume | 50 | 134 | 8 | 100 | 300 |
| Change | -2.50% | 0.00% | +3.85% | +0.62% | 0.00% |
| Opening | 78.00 | 78.00 | 81.00 | 81.50 | 81.50 |
| High | 78.00 | 78.00 | 81.00 | 81.50 | 81.50 |
| Low | 78.00 | 78.00 | 81.00 | 81.50 | 81.50 |
Performance
| 1 week | +1.88% | ||
| Current month | -2.98% | ||
| 3 months | -1.21% | ||
| 6 months | +14.79% | ||
| Current year | +1.88% | ||
| 1 year | +22.56% | ||
| 3 years | +34.34% | ||
| 5 years | +16.35% | ||
| 10 years | +126.97% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
447
Avg. Volume 20 sessions
36 430.50
Avg. Volume 20 sessions USD
39 567.89
Record volume 1
225 111
Record volume 2
41 629
Record volume 3
37 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 783 383 496
Capitalization (USD)
1 252 888 172
Net sales (HRK)
7 083 958 570
Net sales (USD)
1 010 477 102
Number of employees
7 278
Sales / Employee (HRK)
973 339
Sales / Employee (USD)
138 840
Free-Float
73.03 %
Free-Float capitalization (EUR)
6 688 366 596
Free-Float capitalization (USD)
954 048 676
Average Daily Capital Traded
0%
Highs and lows
1 week
78.00
81.50
1 month
78.0084.00
Current year
76.5087.00
1 year
66.00100.00
3 years
54.32100.00
5 years
50.11100.00
10 years
35.62100.00
Indicators
Moving average 5 days
80.00
Moving average 20 days
80.28
Moving average 50 days
80.98
Moving average 100 days
79.13
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
57.13
RSI 14 days
54.21
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.88% | +1.88% | +22.56% | 1.25B | ||
| +1.14% | +1.14% | +10.06% | +27.39% | 112B | ||
| +1.36% | +2.10% | +10.38% | +16.14% | 103B | ||
| +3.49% | +2.99% | +6.71% | +9.27% | 74.65B | ||
| +1.55% | +0.83% | +27.11% | +46.92% | 30.22B | ||
| +4.34% | +4.65% | +11.45% | +48.62% | 20.21B | ||
| +4.58% | +5.61% | +2.38% | +7.15% | 13.23B | ||
| +2.85% | +2.85% | +17.41% | +39.94% | 12.23B | ||
| +0.66% | +0.60% | +13.84% | +22.14% | 11.14B | ||
| -0.40% | +0.52% | +17.61% | +51.51% | 9.9B | ||
| +0.01% | -2.13% | +4.15% | +35.54% | 9.12B | ||
| +1.09% | +2.39% | +17.48% | +12.99% | 9.22B | ||
| -0.05% | -0.22% | -2.03% | +1.21% | 8.58B | ||
| +0.17% | +1.56% | +20.33% | +25.50% | 7.79B | ||
| +1.29% | +3.33% | +12.90% | +6.29% | 7.47B | ||
| +1.43% | +3.49% | +9.92% | +0.24% | 7.44B | ||
| Average | +1.04% | +2.16% | +11.35% | +23.34% | ||
| Weighted average by Cap. | +1.17% | +1.86% | +11.05% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | +40.29% | ||
| 2022 | -6.79% | ||
| 2021 | +5.94% | ||
| 2020 | -22.49% | ||
| 2019 | +15.24% | ||
| 2018 | -3.72% | ||
| 2017 | -15.31% | ||
| 2016 | +10.72% | ||
| 2015 | +48.00% | ||
| 2014 | +19.24% | ||
| 2013 | +7.61% | ||
| 2012 | +18.36% | ||
| 2011 | -26.38% | ||
| 2010 | +8.93% | ||
| 2009 | +16.60% | ||
| 2008 | -62.51% | ||
| 2007 | -9.18% |
- Stock Market
- Equities
- ADRS Stock
- Quotes Adris grupa d. d.
