ADS-TEC ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 USD | -1.91% |
|
-2.00% | +50.91% |
| Jun. 13 | ADS-TEC Energy Launches New Product Features at Power2Drive Europe | CI |
| May. 23 | ADS-TEC Energy PLC and Dr. Ing. h.c. F. Porsche AG Sign Worldwide Service Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 11 $ | 11.03 $ | 11 $ | 10.79 $ |
| Volume | 9 249 | 12 664 | 10 738 | 40 285 |
| Change | -0.54% | +0.27% | -0.27% | -1.91% |
| Opening | 10.84 | 10.82 | 10.99 | 10.98 |
| High | 11.02 | 11.03 | 11.00 | 11.00 |
| Low | 10.82 | 10.82 | 10.81 | 10.64 |
Performance
| 1 day | -1.91% | ||
| 1 week | -2.00% | ||
| Current month | -5.35% | ||
| 1 month | -0.92% | ||
| 3 months | +3.15% | ||
| 6 months | +55.25% | ||
| Current year | +50.91% | ||
| 1 year | +79.83% | ||
| 3 years | +11.36% |
Volumes
marketsDaily volume
40 285
Estimated daily volume
40 285
Avg. Volume 20 sessions
30 187
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
325 717.73
Record volume 1
1 360 035
Record volume 2
1 003 048
Record volume 3
588 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
545 809 592
Net sales (EUR)
107 384 000
Net sales (USD)
114 926 652
Number of employees
239
Sales / Employee (EUR)
449 305
Sales / Employee (USD)
480 865
Free-Float
44.3 %
Free-Float capitalization (USD)
241 795 408
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.64
11.25
1 month
10.2111.50
Current year
6.2511.50
1 year
4.8011.50
3 years
1.9111.50
5 years
1.9111.50
10 years
1.9111.50
Indicators
Moving average 5 days
10.98
Moving average 20 days
11.08
Moving average 50 days
10.88
Moving average 100 days
10.21
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
44.49
RSI 14 days
48.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -2.00% | +50.91% | +79.83% | 546M | ||
| +1.55% | -0.59% | -18.30% | -9.00% | 180B | ||
| -1.19% | -1.59% | +1.02% | +17.87% | 166B | ||
| +0.05% | -0.47% | +3.46% | +23.33% | 155B | ||
| -0.10% | -3.84% | +4.14% | +12.28% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +150.35% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +37.91% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +14.50% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.99% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -29.77% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +22.66% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +2.85% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | +0.86% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.81% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +20.36% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +23.09% | 28.29B | ||
| Average | -0.69% | -1.25% | +3.50% | +24.08% | ||
| Weighted average by Cap. | -0.27% | -0.59% | +1.41% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f005a048425964e2b38df4fa.ea0GdfSsgsJEvT3Hdc6r8q_ZFh3d1YZMHZKpFQP_EP0.S8p0AMb10vAT_keQPKLYk9XvL1CFlusNbvHeZDHKXqc__H4zgs2xhjDydA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.79 | 4,065 | 35,526 |
| 03:59:58 pm | 10.64 | 100 | 31,461 |
| 03:59:46 pm | 10.64 | 100 | 31,361 |
| 03:59:43 pm | 10.82 | 100 | 31,261 |
| 03:59:42 pm | 10.64 | 100 | 31,161 |
| 03:59:41 pm | 10.72 | 100 | 31,061 |
| 03:59:38 pm | 10.67 | 100 | 30,961 |
| 03:59:31 pm | 10.7 | 100 | 30,861 |
| 03:59:31 pm | 10.72 | 100 | 30,761 |
| 03:59:22 pm | 10.73 | 100 | 30,661 |
Monthly variations
Annual change
| 2024 | +50.91% | ||
| 2023 | +129.17% | ||
| 2022 | -65.83% | ||
| 2021 | -8.06% |
- Stock Market
- Equities
- ADSE Stock
- Quotes ADS-TEC Energy PLC
