Quotes Adtalem Global Education Inc.
Equities
ATGE
US00737L1035
Miscellaneous Educational Service Providers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.68 USD | +4.30% | +7.23% | -15.73% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 47.04 $ | 47.21 $ | 47.63 $ | 49.68 $ |
Volume | 261 122 | 340 375 | 340 548 | 457 499 |
Change | +0.43% | +0.36% | +0.89% | +4.30% |
Opening | 46.88 | 46.99 | 46.94 | 47.83 |
High | 47.39 | 47.40 | 47.94 | 49.78 |
Low | 46.46 | 46.50 | 46.50 | 47.60 |
Performance
1 day | +4.30% | ||
1 week | +7.23% | ||
Current month | -3.35% | ||
1 month | -3.35% | ||
3 months | -17.71% | ||
6 months | -0.60% | ||
Current year | -15.73% | ||
1 year | +22.46% | ||
3 years | +34.74% | ||
5 years | -0.16% | ||
10 years | +12.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.30% | +7.23% | -15.73% | +22.46% | 1.95B | ||
+4.55% | -2.04% | +13.62% | +82.63% | 13.78B | ||
+0.45% | +17.32% | +6.18% | +128.84% | 8.56B | ||
+1.59% | +3.80% | -0.05% | +11.19% | 3.93B | ||
+3.43% | +23.39% | +31.06% | +37.57% | 2.95B | ||
+1.08% | +18.66% | +12.99% | +56.15% | 2.85B | ||
+2.42% | +5.41% | +7.95% | +19.45% | 2.33B | ||
-2.62% | +6.52% | +85.08% | +104.27% | 1.73B | ||
+0.02% | +0.02% | -0.63% | +32.91% | 1.59B | ||
+10.25% | +24.29% | +63.16% | +177.37% | 1.29B | ||
-0.10% | -8.90% | -10.51% | -18.10% | 1.26B | ||
+1.29% | +8.83% | +7.40% | +45.30% | 1.24B | ||
+1.64% | +4.84% | -5.66% | -66.90% | 1.22B | ||
-1.39% | +4.98% | +30.19% | +242.35% | 1.1B | ||
0.00% | +2.65% | +12.79% | +2.11% | 935M | ||
0.00% | -1.64% | -10.00% | +41.73% | 880M | ||
Average | +1.67% | +5.99% | +14.24% | +57.46% | ||
Weighted average by Cap. | +2.32% | +6.62% | +12.82% | +70.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 49.68 | 46,767 | 228,742 |
03:59:59 pm | 49.69 | 100 | 181,975 |
03:59:59 pm | 49.7 | 116 | 181,875 |
03:59:58 pm | 49.7 | 125 | 181,759 |
03:59:57 pm | 49.7 | 185 | 181,634 |
03:59:57 pm | 49.7 | 100 | 181,449 |
03:59:56 pm | 49.73 | 100 | 181,349 |
03:59:56 pm | 49.74 | 216 | 181,249 |
03:59:56 pm | 49.74 | 100 | 181,033 |
03:59:53 pm | 49.72 | 100 | 180,933 |
Monthly variations
Annual change
2024 | -15.73% | ||
2023 | +66.06% | ||
2022 | +20.09% | ||
2021 | -12.93% | ||
2020 | -2.92% | ||
2019 | -26.10% | ||
2018 | +12.53% | ||
2017 | +34.78% | ||
2016 | +23.27% | ||
2015 | -46.68% | ||
2014 | +33.72% | ||
2013 | +49.60% | ||
2012 | -38.30% | ||
2011 | -19.84% | ||
2010 | -15.42% | ||
2009 | -1.18% | ||
2008 | +10.49% | ||
2007 | +85.57% | ||
2006 | +40.00% | ||
2005 | +15.21% | ||
2004 | -30.92% | ||
2003 | +51.29% | ||
2002 | -41.62% | ||
2001 | -24.64% | ||
2000 | +101.33% | ||
1999 | -38.78% | ||
1998 | +92.16% | ||
1997 | +35.64% | ||
1996 | +74.07% | ||
1995 | +74.19% | ||
1994 | +10.71% | ||
1993 | +39.13% | ||
1992 | +46.36% | ||
1991 | +41.03% |
- Stock Market
- Equities
- ATGE Stock
- Quotes Adtalem Global Education Inc.