ADURO CLEAN TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 CAD | 0.00% |
|
-0.75% | -0.75% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 1.32 $ | 1.32 $ | 1.32 $ | 1.32 $ |
| Volume | 6 581 | 42 825 | 362 896 | 40 163 |
| Change | -2.94% | 0.00% | 0.00% | 0.00% |
| Opening | 1.36 | 1.33 | 1.30 | 1.33 |
| High | 1.36 | 1.37 | 1.35 | 1.33 |
| Low | 1.32 | 1.32 | 1.30 | 1.29 |
Performance
| 1 week | -0.75% | ||
| Current month | -5.71% | ||
| 1 month | -5.71% | ||
| 3 months | -5.71% | ||
| 6 months | +15.79% | ||
| Current year | -0.75% | ||
| 1 year | +46.67% | ||
| 3 years | +88.57% |
Volumes
marketsDaily volume
40 163
Estimated daily volume
40 163
Avg. Volume 20 sessions
65 295
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
86 189.40
Avg. Volume 20 sessions USD
63 181.14
Record volume 1
1 403 463
Record volume 2
1 008 705
Record volume 3
838 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
93 186 560
Capitalization (USD)
68 310 408
Net sales (CAD)
109 629
Net sales (USD)
80 364
Free-Float
67.37 %
Free-Float capitalization (CAD)
62 609 516
Free-Float capitalization (USD)
45 895 906
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.29
1.37
1 month
1.201.44
Current year
1.201.64
1 year
0.851.64
3 years
0.481.64
5 years
0.481.64
10 years
0.481.64
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.36
Moving average 50 days
1.38
Moving average 100 days
1.38
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
49.67
RSI 14 days
48.15
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.75% | -0.75% | +46.67% | 68.31M | ||
| +1.02% | -1.55% | +15.16% | +27.19% | 82.77B | ||
| +0.26% | -2.29% | +10.41% | +28.22% | 57.34B | ||
| +0.70% | -0.63% | +20.63% | - | 24.49B | ||
| +1.31% | -0.41% | +22.84% | +48.69% | 11.56B | ||
| +0.61% | -3.31% | +25.18% | +53.12% | 11.18B | ||
| -1.94% | +4.96% | +1.65% | +64.44% | 7.08B | ||
| +2.83% | -1.25% | +21.74% | +17.69% | 4.69B | ||
| -0.45% | +0.61% | +21.06% | -0.90% | 4.67B | ||
| -0.44% | -0.87% | -7.73% | -21.11% | 2.92B | ||
| -0.21% | -0.21% | -6.21% | -17.02% | 2.34B | ||
| -0.43% | 0.00% | -3.58% | -12.60% | 1.98B | ||
| +1.08% | +1.17% | -5.00% | -24.81% | 1.81B | ||
| +0.81% | -1.97% | -0.40% | +23.35% | 1.56B | ||
| +1.04% | +4.78% | +3.98% | -27.35% | 1.44B | ||
| +0.20% | +1.80% | -2.02% | -9.50% | 1.31B | ||
| Average | +0.40% | -0.09% | +7.31% | +13.07% | ||
| Weighted average by Cap. | +0.64% | -1.24% | +14.10% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71592bca56a29e8.bkn6-bvDoIJpwx2-xqNGSymR4-04lSMqwZ9IWeHOuZE.NxiPtv-Nx8kMqHrzs84JKlnw1L537ER1g955PbOl6MUiOaPB87fT8gKReg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.32 | 100 | 23,200 |
| 03:59:59 pm | 1.32 | 500 | 23,100 |
| 03:58:58 pm | 1.3 | 500 | 22,600 |
| 03:58:58 pm | 1.3 | 400 | 22,100 |
| 03:58:58 pm | 1.3 | 100 | 21,700 |
| 03:08:45 pm | 1.31 | 200 | 21,600 |
| 02:46:55 pm | 1.3 | 300 | 21,400 |
| 02:25:56 pm | 1.31 | 500 | 21,100 |
| 12:24:19 pm | 1.3 | 200 | 20,600 |
| 12:24:19 pm | 1.3 | 500 | 20,400 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +46.15% | ||
| 2022 | +18.18% | ||
| 2021 | +18.46% |
- Stock Market
- Equities
- ACT Stock
- Quotes Aduro Clean Technologies Inc.
