ADVAN GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 961 JPY | +0.63% |
|
-3.32% | -10.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 952 ¥ | 965 ¥ | 955 ¥ | 961 ¥ | 961 ¥ |
| Volume | 48 900 | 44 000 | 37 700 | 15 500 | 15 500 |
| Change | -1.96% | +1.37% | -1.04% | +0.63% | +0.63% |
| Opening | 973.00 | 947.00 | 962.00 | 963.00 | 963 |
| High | 973.00 | 970.00 | 962.00 | 963.00 | 963 |
| Low | 952.00 | 945.00 | 944.00 | 957.00 | 957 |
Performance
| 1 day | +0.63% | ||
| 1 week | -3.32% | ||
| Current month | -2.83% | ||
| 1 month | -6.43% | ||
| 3 months | -24.09% | ||
| 6 months | -8.39% | ||
| Current year | -10.35% | ||
| 1 year | +1.05% | ||
| 3 years | +0.84% | ||
| 5 years | -12.24% | ||
| 10 years | +75.36% |
Volumes
marketsDaily volume
15 500
Estimated daily volume
15 500
Avg. Volume 20 sessions
46 900
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
45 070 900.00
Avg. Volume 20 sessions USD
285 524.15
Record volume 1
7 801 210
Record volume 2
3 934 100
Record volume 3
2 142 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 931 080 347
Capitalization (USD)
214 953 394
Net sales (JPY)
20 399 000 000
Net sales (USD)
129 227 665
Number of employees
244
Sales / Employee (JPY)
83 602 459
Sales / Employee (USD)
529 622
Free-Float
30 %
Free-Float capitalization (JPY)
13 844 113 815
Free-Float capitalization (USD)
87 702 461
Average Daily Capital Traded
0.13%
Highs and lows
1 week
944.00
976.00
1 month
944.001 039.00
Current year
944.001 273.00
1 year
916.001 273.00
3 years
731.001 273.00
5 years
731.001 454.00
10 years
515.001 454.00
Indicators
Moving average 5 days
964.40
Moving average 20 days
991.95
Moving average 50 days
1 033.48
Moving average 100 days
1 090.91
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
32.83
RSI 14 days
33.77
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -3.32% | -10.35% | +1.05% | 215M | ||
| +0.17% | 0.00% | +8.16% | +40.48% | 4.16B | ||
| +0.54% | +1.44% | -24.01% | +8.50% | 826M | ||
| 0.00% | +1.44% | 0.00% | -2.44% | 534M | ||
| -0.88% | 0.00% | -19.65% | -32.23% | 497M | ||
| +1.38% | +1.38% | -17.23% | -2.01% | 401M | ||
| +0.55% | +5.31% | -22.25% | -32.78% | 393M | ||
| -1.34% | -2.11% | +4.88% | +7.44% | 288M | ||
| 0.00% | +1.09% | +22.37% | +19.23% | 240M | ||
| +2.13% | +1.41% | -9.43% | -10.56% | 199M | ||
| +1.10% | -0.29% | -2.22% | +4.86% | 184M | ||
| -0.38% | -1.12% | -0.75% | -19.51% | 158M | ||
| +0.39% | -0.86% | -10.94% | +18.92% | 112M | ||
| -6.63% | +3.39% | -25.61% | -36.90% | 103M | ||
| -1.56% | 0.00% | 0.00% | -3.08% | 103M | ||
| -1.17% | -1.70% | -8.73% | -16.88% | 102M | ||
| Average | -0.32% | +0.63% | -7.24% | -3.49% | ||
| Weighted average by Cap. | +0.10% | +1.02% | -1.64% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0805368b55686c8bf6ef70f05c.WreMZpS-5tpNDq25xL497HaDvZjLBo5Vo2tAQ5ECsh4.C934I97k1-I-f-_SsdhLoDjy3NW8U9gfyiAQNcdv_VQv0ecMrY7Sjyhi3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 961 | 2,400 | 15,500 |
| 01:59:55 am | 958 | 100 | 13,100 |
| 01:59:23 am | 958 | 100 | 13,000 |
| 01:59:20 am | 959 | 100 | 12,900 |
| 01:59:18 am | 958 | 100 | 12,800 |
| 01:58:28 am | 959 | 100 | 12,700 |
| 01:58:03 am | 958 | 100 | 12,600 |
| 01:57:41 am | 959 | 100 | 12,500 |
| 01:57:41 am | 959 | 200 | 12,400 |
| 01:55:09 am | 959 | 100 | 12,200 |
Monthly variations
Annual change
| 2024 | -10.35% | ||
| 2023 | +24.80% | ||
| 2022 | -11.53% | ||
| 2021 | -19.29% | ||
| 2020 | -3.76% | ||
| 2019 | +36.17% | ||
| 2018 | -15.78% | ||
| 2017 | -9.47% | ||
| 2016 | +10.16% | ||
| 2015 | +84.01% | ||
| 2014 | -2.14% | ||
| 2013 | +35.34% | ||
| 2012 | +34.68% | ||
| 2011 | +6.22% | ||
| 2010 | +10.97% | ||
| 2009 | +55.65% | ||
| 2008 | -61.46% | ||
| 2007 | -34.45% | ||
| 2006 | -28.33% | ||
| 2005 | +63.94% | ||
| 2004 | +31.22% | ||
| 2003 | +10.95% | ||
| 2002 | -38.95% | ||
| 2001 | +24.75% | ||
| 2000 | -42.70% | ||
| 1999 | +578.69% | ||
| 1998 | -10.86% | ||
| 1997 | -72.55% | ||
| 1996 | -5.56% | ||
| 1995 | +12.03% |
- Stock Market
- Equities
- 7463 Stock
- Quotes Advan Group Co., Ltd.
