ADVANCE RESIDENCE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336,500 JPY | 0.00% |
|
-1.32% | +6.49% |
| Apr. 19 | Advance Residence Investment Extends Term Loan Commitment with Major Banks | MT |
| Apr. 18 | Advance Residence Investment Corporation Announces Notice Concerning Extension of Loan Commitment | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 341000 ¥ | 340000 ¥ | 342000 ¥ | 336500 ¥ | 336,500 ¥ |
| Volume | 2 412 | 2 460 | 2 706 | 2 491 | 1 894 |
| Change | 0.00% | -0.29% | +0.59% | -1.61% | 0.00% |
| Opening | 342,500.00 | 339,000.00 | 340,500.00 | 340,500.00 | 337,000 |
| High | 344,500.00 | 342,000.00 | 342,500.00 | 342,000.00 | 338,500 |
| Low | 339,000.00 | 338,500.00 | 339,000.00 | 336,500.00 | 334,500 |
Performance
| 1 week | -1.32% | ||
| Current month | -1.46% | ||
| 1 month | +1.05% | ||
| 3 months | +10.87% | ||
| 6 months | +2.75% | ||
| Current year | +6.49% | ||
| 1 year | -4.27% | ||
| 3 years | -3.30% | ||
| 5 years | +7.00% | ||
| 10 years | +42.04% |
Volumes
marketsDaily volume
1 894
Estimated daily volume
1 921
Avg. Volume 20 sessions
2 871
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
966 091 500.00
Avg. Volume 20 sessions USD
6 176 222.96
Record volume 1
53 086
Record volume 2
34 030
Record volume 3
26 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
483 112 795 088
Capitalization (USD)
3 088 540 099
Net sales (JPY)
37 312 000 000
Net sales (USD)
238 535 616
Number of employees
79
Sales / Employee (JPY)
472 303 797
Sales / Employee (USD)
3 019 438
Free-Float
93.03 %
Free-Float capitalization (JPY)
449 434 135 709
Free-Float capitalization (USD)
2 873 232 430
Average Daily Capital Traded
0.2%
Highs and lows
1 week
334 500.00
344 500.00
1 month
333 000.00352 000.00
Current year
294 600.00352 000.00
1 year
294 600.00368 500.00
3 years
294 600.00392 500.00
5 years
209 000.00392 500.00
10 years
209 000.00392 500.00
Indicators
Moving average 5 days
340 100.00
Moving average 20 days
340 075.00
Moving average 50 days
331 542.00
Moving average 100 days
325 016.00
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
40.72
RSI 14 days
47.72
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.32% | +6.49% | -4.27% | 3.09B | ||
| +0.54% | +0.50% | +6.01% | +12.61% | 28.18B | ||
| +0.50% | -0.88% | +9.22% | +8.71% | 25.32B | ||
| -0.71% | +0.57% | +3.14% | +4.92% | 21.55B | ||
| +0.28% | -0.31% | +6.54% | +25.92% | 16.96B | ||
| -0.26% | -0.23% | +1.52% | -7.88% | 15.95B | ||
| +0.37% | +4.50% | -8.18% | -4.96% | 15.3B | ||
| -0.05% | +1.80% | +2.11% | +8.80% | 13.45B | ||
| +0.76% | +0.81% | +3.66% | -1.61% | 13.07B | ||
| +0.72% | +3.76% | -8.38% | -0.72% | 12.05B | ||
| +0.33% | -0.93% | +6.68% | -0.54% | 11.28B | ||
| +0.13% | -0.92% | -7.11% | -6.79% | 5.61B | ||
| +0.26% | +0.28% | +11.72% | +10.32% | 5.63B | ||
| -0.12% | -0.29% | +11.31% | +1.49% | 3.83B | ||
| -0.23% | -0.58% | +1.77% | +18.88% | 2.63B | ||
| +0.45% | +1.06% | +10.60% | +2.61% | 2.14B | ||
| Average | +0.19% | +0.43% | +3.57% | +4.22% | ||
| Weighted average by Cap. | +0.22% | +0.63% | +3.30% | +5.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51bd411e68618e64fb.kXZRYtpG4Gnj-dFY6oDq8BmTdJE9nF_cc3CztDpzAP4.1RAjII4LjTqCl7k2q-KsmnTbIuJ52jzlRjrAgncRQYb9FAUOknOSXrWIhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 336,500 | 637 | 1,894 |
| 01:59:52 am | 336,500 | 3 | 1,257 |
| 01:59:52 am | 336,500 | 2 | 1,254 |
| 01:59:42 am | 337,000 | 1 | 1,252 |
| 01:59:42 am | 337,000 | 1 | 1,251 |
| 01:59:29 am | 337,500 | 1 | 1,250 |
| 01:59:24 am | 337,000 | 1 | 1,249 |
| 01:59:21 am | 337,500 | 1 | 1,248 |
| 01:59:11 am | 337,500 | 1 | 1,247 |
| 01:59:04 am | 337,000 | 1 | 1,246 |
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | -6.78% | ||
| 2022 | -10.79% | ||
| 2021 | +22.78% | ||
| 2020 | -10.03% | ||
| 2019 | +13.72% | ||
| 2018 | +9.17% | ||
| 2017 | -10.32% | ||
| 2016 | +16.30% | ||
| 2015 | -17.23% | ||
| 2014 | +41.41% | ||
| 2013 | +28.18% | ||
| 2012 | +19.26% | ||
| 2011 | -18.32% | ||
| 2010 | +61.60% |
- Stock Market
- Equities
- 3269 Stock
- Quotes Advance Residence Investment Corporation