End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.11 MYR | -4.35% | -8.33% | -21.43% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 0.125 RM | 0.12 RM | 0.115 RM | 0.115 RM | 0.11 RM |
Volume | 3 272 900 | 2 679 500 | 3 995 200 | 4 510 100 | 1 850 300 |
Change | +4.17% | -4.00% | -4.17% | -.--% | -4.35% |
Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
High | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 |
Low | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
1 day | -4.35% | ||
1 week | -8.33% | ||
1 month | +4.76% | ||
3 months | +4.76% | ||
6 months | -21.43% | ||
Current year | -21.43% | ||
1 year | -12.00% | ||
3 years | -24.14% | ||
5 years | -24.14% | ||
10 years | -53.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.35% | -8.33% | -21.43% | -12.00% | 59.11M | ||
-1.86% | -2.16% | -10.25% | +5.11% | 3.49B | ||
+1.20% | +0.48% | -17.17% | -9.15% | 2.83B | ||
+2.72% | +2.55% | -12.08% | +9.89% | 1.85B | ||
+4.81% | -2.92% | +24.91% | +8.06% | 1.2B | ||
-0.65% | +1.67% | +11.67% | -12.78% | 1.03B | ||
+1.77% | -0.98% | -27.84% | -40.99% | 1.03B | ||
+3.08% | +0.38% | +13.60% | +10.32% | 880M | ||
-0.99% | +3.98% | +34.60% | -2.20% | 875M | ||
-1.20% | -2.78% | +9.39% | -6.59% | 865M | ||
-2.42% | -2.42% | -9.70% | -19.33% | 857M | ||
+2.79% | +0.61% | +8.50% | +22.51% | 725M | ||
+4.12% | +0.34% | +15.02% | - | 722M | ||
+0.40% | +0.20% | -9.12% | -21.36% | 710M | ||
-.--% | +0.65% | +14.59% | -12.13% | 703M | ||
-.--% | -.--% | -10.48% | +54.14% | 673M | ||
Average | +0.59% | -1.29% | +0.89% | -1.77% | ||
Weighted average by Cap. | +0.68% | -0.62% | -2.11% | -1.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.43% | ||
2023 | -20.00% | ||
2022 | +59.09% | ||
2021 | -26.67% | ||
2020 | +15.38% | ||
2019 | +18.18% | ||
2018 | -24.14% | ||
2017 | +31.82% | ||
2016 | -12.00% | ||
2015 | -13.79% | ||
2014 | +3.57% | ||
2013 | -6.67% | ||
2012 | -21.05% | ||
2011 | -2.56% | ||
2010 | +30.00% | ||
2009 | +87.50% | ||
2008 | -60.00% | ||
2007 | -11.11% | ||
2006 | +4.65% | ||
2005 | -44.87% | ||
2004 | -3.70% | ||
2003 | +14.08% | ||
2002 | -41.32% | ||
2001 | +44.05% | ||
2000 | -53.07% | ||
1999 | +13.29% | ||
1998 | +43.64% | ||
1997 | -86.25% | ||
1996 | +27.39% | ||
1995 | -43.42% | ||
1994 | -52.16% | ||
1993 | +220.44% | ||
1992 | +144.59% |
- Stock Market
- Equities
- ASB Stock
- Quotes Advance Synergy