ADVANCED BLOCKCHAIN AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 EUR | +3.00% |
|
-9.00% | +2.15% |
| May. 07 | Advanced Blockchain AG Launches New Swiss Unit Amid Crypto Blockchain, AI Focus | MT |
| Jan. 11 | Advanced Blockchain Shares Jump as US Agency Approves Bitcoin Spot ETF | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 5.14 € | 4.97 € | 4.72 € | 4.66 € | 4.75 € |
| Volume | 7 183 | 1 152 | 2 970 | 5 474 | 5 359 |
| Change | -1.53% | -3.31% | -5.03% | -1.27% | +3.00% |
| Opening | 5.34 | 5.00 | 4.79 | 4.68 | 4.72 |
| High | 5.34 | 5.00 | 4.79 | 4.68 | 4.88 |
| Low | 5.00 | 4.92 | 4.70 | 4.59 | 4.72 |
Performance
| 1 day | +3.00% | ||
| 1 week | -9.00% | ||
| Current month | -3.65% | ||
| 1 month | +15.57% | ||
| 3 months | -17.82% | ||
| 6 months | +53.23% | ||
| Current year | +2.15% | ||
| 1 year | +84.11% | ||
| 3 years | -72.62% | ||
| 5 years | -48.09% | ||
| 10 years | -48.09% |
Volumes
marketsDaily volume
5 359
Estimated daily volume
6 261
Avg. Volume 20 sessions
6 107
Daily volume ratio
1.03
Avg. Volume 20 sessions
29 313.60
Avg. Volume 20 sessions USD
31 760.11
Record volume 1
286 964
Record volume 2
244 564
Record volume 3
141 293
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 615 127
Capitalization (USD)
18 001 825
Number of employees
30
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
17 506 225
Free-Float capitalization (USD)
18 967 294
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.59
5.34
1 month
3.935.34
Current year
3.416.66
1 year
2.456.66
3 years
2.1019.45
5 years
2.1021.90
10 years
2.1021.90
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.69
Moving average 50 days
4.46
Moving average 100 days
4.74
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
45.83
RSI 14 days
50.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | -9.00% | +2.15% | +84.11% | 18M | ||
| -0.87% | +0.07% | -17.01% | -6.50% | 185B | ||
| -0.53% | +2.27% | +1.01% | +18.01% | 167B | ||
| +0.56% | +1.67% | +4.05% | +24.74% | 156B | ||
| -0.47% | -0.42% | +5.05% | +12.08% | 101B | ||
| -1.22% | +11.50% | +49.43% | +152.48% | 93.6B | ||
| +1.78% | +0.94% | +14.28% | +38.83% | 82.81B | ||
| -0.71% | +3.85% | -3.74% | +14.96% | 74.06B | ||
| +0.70% | +7.07% | -1.87% | +26.24% | 46.26B | ||
| +1.53% | -3.05% | -34.58% | -24.26% | 43.02B | ||
| +1.03% | -0.10% | +1.59% | +10.42% | 34.89B | ||
| +0.60% | +0.29% | -3.08% | +24.09% | 33.68B | ||
| +2.37% | -1.14% | +3.82% | -0.88% | 30.75B | ||
| +0.20% | +5.61% | +1.10% | +20.52% | 29.73B | ||
| -1.93% | +2.25% | +13.44% | +26.46% | 28.78B | ||
| -0.46% | -1.74% | +6.00% | +6.42% | 26.22B | ||
| Average | +0.36% | +2.85% | +2.60% | +26.73% | ||
| Weighted average by Cap. | -0.04% | +4.33% | +2.44% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f005358a49ec41602520f68151a.-l1p3NZfy1T7mleBYrdxN604sXlaJ-4VUKUn41dUD5I.vxkNqJ0JhALM_i_1Nv5EX-wN8BYIcpZmKeBzhjNkYv2NbguwkTeOGYr1Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:06 am | 4.75 | 528 | 5,359 |
| 10:02:06 am | 4.78 | 349 | 4,831 |
| 10:02:06 am | 4.79 | 623 | 4,482 |
| 08:35:34 am | 4.88 | 387 | 3,859 |
| 08:35:34 am | 4.88 | 1,057 | 3,472 |
| 06:34:50 am | 4.78 | 312 | 2,415 |
| 06:34:50 am | 4.79 | 164 | 2,103 |
| 06:33:53 am | 4.78 | 1,007 | 1,939 |
| 06:33:53 am | 4.73 | 357 | 932 |
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | +58.16% | ||
| 2022 | -77.89% | ||
| 2021 | +43.01% | ||
| 2020 | +104.85% | ||
| 2019 | +165.50% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- BWQ Stock
- Quotes Advanced Blockchain AG
