ADVANCED CERAMIC X CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 TWD | +0.67% |
|
-1.10% | -8.57% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | |
|---|---|---|---|---|---|
| Last | 225.5 NT$ | 223.5 NT$ | 222.5 NT$ | 224 NT$ | 221.5 NT$ |
| Volume | 33 532 | 87 196 | 63 991 | 85 102 | 133 526 |
| Change | +0.45% | -0.89% | -0.45% | +0.67% | -1.12% |
| Opening | 226.50 | 226.00 | 226.00 | 221.00 | 224.50 |
| High | 226.50 | 228.00 | 226.00 | 224.50 | 225.50 |
| Low | 224.50 | 223.50 | 221.50 | 220.00 | 221.50 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.10% | ||
| Current month | +1.59% | ||
| 1 month | +6.92% | ||
| 3 months | -1.54% | ||
| 6 months | -17.65% | ||
| Current year | -8.57% | ||
| 1 year | +8.74% | ||
| 3 years | -50.98% | ||
| 5 years | +7.18% | ||
| 10 years | +53.95% |
Volumes
marketsDaily volume
85 102
Avg. Volume 20 sessions
86 682
Avg. Volume 20 sessions TWD
19 416 768.00
Avg. Volume 20 sessions USD
603 900.32
Record volume 1
147 747 600
Record volume 2
23 013 600
Record volume 3
16 416 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
479 665 802
Capitalization (USD)
479 665 802
Net sales ()
0
Number of employees
292
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.94 %
Free-Float capitalization (TWD)
311 495 526
Free-Float capitalization (USD)
311 495 526
Average Daily Capital Traded
4.05%
Highs and lows
1 week
220.00
228.00
1 month
209.50229.00
Current year
200.00249.00
1 year
176.00289.50
3 years
142.00545.00
5 years
142.00615.00
10 years
110.50615.00
Indicators
Moving average 5 days
224.00
Moving average 20 days
221.35
Moving average 50 days
224.28
Moving average 100 days
225.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
56.77
RSI 14 days
54.22
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -1.10% | -8.57% | +8.74% | 480M | ||
| -0.26% | -2.09% | +15.23% | +4.27% | 111B | ||
| +1.42% | -1.00% | -1.53% | -3.52% | 29.66B | ||
| -0.70% | -4.08% | +8.46% | +9.59% | 21.53B | ||
| +0.38% | -0.97% | -9.81% | +1.30% | 19.09B | ||
| +0.91% | +2.87% | +19.64% | +23.53% | 16.81B | ||
| +0.52% | -1.66% | -10.67% | -4.09% | 16.42B | ||
| +3.08% | +13.21% | +8.90% | +28.02% | 13.32B | ||
| +0.26% | -0.77% | +1.36% | -3.34% | 11.13B | ||
| -0.91% | -2.94% | +12.85% | +21.42% | 8.51B | ||
| -1.07% | +3.16% | +2.15% | +8.68% | 8.49B | ||
| -2.89% | -7.46% | -23.11% | -7.34% | 7.63B | ||
| -2.99% | -3.79% | +8.14% | +34.79% | 6.46B | ||
| +0.76% | +0.11% | -2.81% | -4.23% | 6.45B | ||
| -0.07% | -2.15% | +11.39% | -0.29% | 6.31B | ||
| +0.98% | +1.56% | +16.90% | +34.50% | 6.24B | ||
| Average | +0.00% | -0.27% | +3.03% | +9.50% | ||
| Weighted average by Cap. | +0.09% | -0.54% | +7.21% | +6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.59% | ||
| 2023 | +34.25% | ||
| 2022 | -48.08% | ||
| 2021 | -31.08% | ||
| 2020 | +44.89% | ||
| 2019 | +43.67% | ||
| 2018 | -38.60% | ||
| 2017 | +68.00% | ||
| 2016 | +8.94% | ||
| 2015 | +71.65% | ||
| 2014 | -21.12% | ||
| 2013 | +103.80% | ||
| 2012 | +21.54% | ||
| 2011 | -46.94% | ||
| 2010 | -18.83% | ||
| 2009 | +231.34% | ||
| 2008 | -18.56% | ||
| 2007 | -4.41% | ||
| 2006 | +18.73% | ||
| 2005 | +41.92% | ||
| 2004 | -3.39% |
- Stock Market
- Equities
- 3152 Stock
- Quotes Advanced Ceramic X Corporation
