ADVANCED ENERGY INDUSTRIES, INC. Quotes Advanced Energy Industries, Inc.
Equities
AEIS
US0079731008
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.6 USD | +3.90% |
|
-0.01% | +0.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 107.54 $ | 105.39 $ | 105.32 $ | 105.49 $ | 109.6 $ |
| Volume | 143 742 | 111 848 | 118 394 | 137 008 | 172 040 |
| Change | -1.89% | -2.00% | -0.07% | +0.16% | +3.90% |
| Opening | 108.50 | 106.26 | 104.00 | 104.36 | 109.3 |
| High | 109.50 | 107.40 | 105.99 | 106.50 | 111.6 |
| Low | 106.90 | 104.52 | 103.42 | 103.34 | 108.1 |
Performance
| 1 day | +3.90% | ||
| 1 week | -0.01% | ||
| Current month | +2.02% | ||
| 1 month | +7.38% | ||
| 3 months | +9.24% | ||
| 6 months | +9.74% | ||
| Current year | +0.62% | ||
| 1 year | +2.23% | ||
| 3 years | +3.52% | ||
| 5 years | +109.20% | ||
| 10 years | +487.04% |
Volumes
marketsDaily volume
172 040
Estimated daily volume
172 040
Avg. Volume 20 sessions
154 780
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
16 963 888.00
Record volume 1
10 707 000
Record volume 2
6 738 210
Record volume 3
5 814 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 949 826 203
Net sales (USD)
1 655 810 000
Number of employees
10 000
Sales / Employee (USD)
165 581
Free-Float
99.19 %
Free-Float capitalization (USD)
3 917 845 749
Average Daily Capital Traded
0.43%
Highs and lows
1 week
103.34
111.64
1 month
101.75111.64
Current year
89.12111.64
1 year
81.86126.38
3 years
67.55126.38
5 years
33.38126.38
10 years
16.00126.38
Indicators
Moving average 5 days
106.67
Moving average 20 days
106.81
Moving average 50 days
100.85
Moving average 100 days
101.38
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
46.77
RSI 14 days
51.14
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | -0.01% | +0.62% | +2.23% | 3.95B | ||
| +3.27% | +2.19% | +4.81% | +12.62% | 145B | ||
| +4.76% | +5.44% | +30.16% | +44.32% | 136B | ||
| +2.51% | +0.18% | +35.86% | +72.60% | 128B | ||
| +0.83% | +0.20% | +11.48% | +29.06% | 61.55B | ||
| +0.68% | +3.00% | +5.35% | +14.90% | 39.94B | ||
| +0.97% | -7.12% | +87.74% | +327.14% | 33.43B | ||
| +0.71% | +1.41% | +3.14% | +0.85% | 29.62B | ||
| +2.77% | +1.01% | -15.56% | -15.37% | 29.08B | ||
| +1.03% | +2.23% | +9.73% | +6.50% | 27.28B | ||
| +2.43% | +1.83% | +5.50% | +10.95% | 27.18B | ||
| -0.42% | -7.66% | +23.65% | -2.95% | 25.84B | ||
| +4.35% | +6.48% | -11.36% | -20.41% | 25.37B | ||
| -2.23% | -3.48% | -15.19% | -6.12% | 20.22B | ||
| +4.29% | +0.49% | +16.59% | +23.43% | 19.74B | ||
| +1.03% | -1.35% | +26.10% | +21.98% | 14.68B | ||
| Average | +2.07% | -0.65% | +13.66% | +32.61% | ||
| Weighted average by Cap. | +2.55% | -0.15% | +18.28% | +39.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9412c68ad47225e.LxPJ8QVTb-T09Dxd5LLLlwEorzcYaLKVrtzcm17Kj7E.Z2Khv24iV7fBqw0XsoOdxVtYw1wvJ5_R5bCJ3iii_8huaY-cfBAbpc2SWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 109.6 | 22,857 | 69,919 |
| 03:59:59 pm | 109.7 | 100 | 47,062 |
| 03:59:53 pm | 109.7 | 100 | 46,962 |
| 03:59:40 pm | 109.7 | 100 | 46,862 |
| 03:59:40 pm | 109.7 | 200 | 46,762 |
| 03:59:31 pm | 109.7 | 200 | 46,562 |
| 03:59:03 pm | 109.8 | 112 | 46,362 |
| 03:58:31 pm | 109.7 | 171 | 46,250 |
| 03:58:30 pm | 109.7 | 251 | 46,079 |
| 03:58:29 pm | 109.8 | 200 | 45,828 |
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | +26.98% | ||
| 2022 | -5.80% | ||
| 2021 | -6.09% | ||
| 2020 | +36.19% | ||
| 2019 | +65.85% | ||
| 2018 | -36.38% | ||
| 2017 | +23.25% | ||
| 2016 | +93.94% | ||
| 2015 | +19.11% | ||
| 2014 | +3.67% | ||
| 2013 | +65.55% | ||
| 2012 | +28.69% | ||
| 2011 | -21.33% | ||
| 2010 | -9.55% | ||
| 2009 | +51.56% | ||
| 2008 | -23.93% | ||
| 2007 | -30.68% | ||
| 2006 | +59.51% | ||
| 2005 | +29.57% | ||
| 2004 | -64.95% | ||
| 2003 | +104.80% | ||
| 2002 | -52.25% | ||
| 2001 | +18.40% | ||
| 2000 | -54.31% | ||
| 1999 | +97.00% | ||
| 1998 | +67.36% | ||
| 1997 | +177.91% | ||
| 1996 | -40.28% | ||
| 1995 | -10.00% |
- Stock Market
- Equities
- AEIS Stock
- Quotes Advanced Energy Industries, Inc.
